HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 56,47 | 56,80 | 56,47 | 56,80 | - |
| 11.12.13 | 56,66 | 56,90 | 56,21 | 56,21 | - |
| 10.12.13 | 56,64 | 57,01 | 56,44 | 56,44 | - |
| 09.12.13 | 56,91 | 57,24 | 56,54 | 56,54 | - |
| 06.12.13 | 56,91 | 57,24 | 56,68 | 56,68 | - |
| 05.12.13 | 56,97 | 57,49 | 56,57 | 56,57 | - |
| 04.12.13 | 57,29 | 57,45 | 56,74 | 56,74 | - |
| 03.12.13 | 57,18 | 57,69 | 56,98 | 56,98 | - |
| 02.12.13 | 57,43 | 57,73 | 57,35 | 57,35 | - |
| 29.11.13 | 57,36 | 57,66 | 57,36 | 57,66 | - |
| 28.11.13 | 57,46 | 57,70 | 57,46 | 57,70 | - |
| 27.11.13 | 57,36 | 57,70 | 57,36 | 57,36 | - |
| 26.11.13 | 57,39 | 57,60 | 57,08 | 57,08 | - |
| 25.11.13 | 57,40 | 57,81 | 57,17 | 57,17 | - |
| 22.11.13 | 57,25 | 57,66 | 57,17 | 57,17 | - |
| 21.11.13 | 57,13 | 57,78 | 57,13 | 57,35 | - |
| 20.11.13 | 57,27 | 57,79 | 57,27 | 57,44 | - |
| 19.11.13 | 57,35 | 57,76 | 57,29 | 57,29 | - |
| 18.11.13 | 57,25 | 57,80 | 57,25 | 57,52 | - |
| 15.11.13 | 57,25 | 57,58 | 57,25 | 57,45 | 0 |
| 14.11.13 | 57,37 | 57,67 | 57,37 | 57,53 | - |
| 13.11.13 | 56,95 | 57,57 | 56,95 | 57,03 | - |
| 12.11.13 | 57,24 | 57,57 | 57,07 | 57,07 | - |
| 11.11.13 | 57,02 | 57,59 | 57,02 | 57,26 | - |
| 08.11.13 | 57,18 | 57,59 | 57,18 | 57,25 | - |
