UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 171,41 | 172,25 | 169,59 | 169,59 | - |
| 06.12.13 | 171,47 | 172,91 | 171,26 | 171,26 | - |
| 05.12.13 | 171,46 | 172,92 | 169,64 | 169,64 | - |
| 04.12.13 | 171,35 | 172,71 | 170,67 | 170,67 | - |
| 03.12.13 | 172,06 | 172,36 | 169,94 | 169,94 | - |
| 02.12.13 | 171,89 | 173,89 | 171,73 | 171,73 | - |
| 29.11.13 | 171,30 | 172,45 | 171,30 | 172,45 | - |
| 28.11.13 | 170,78 | 170,78 | 170,77 | 170,77 | - |
| 27.11.13 | 169,81 | 171,16 | 169,81 | 170,12 | 30 |
| 26.11.13 | 169,36 | 170,39 | 168,75 | 168,75 | - |
| 25.11.13 | 169,40 | 170,56 | 168,05 | 168,05 | - |
| 22.11.13 | 169,48 | 170,20 | 168,80 | 168,80 | - |
| 21.11.13 | 169,03 | 170,29 | 168,89 | 168,89 | - |
| 20.11.13 | 168,09 | 170,76 | 168,09 | 168,99 | - |
| 19.11.13 | 168,37 | 168,86 | 165,30 | 165,30 | - |
| 18.11.13 | 170,64 | 171,47 | 169,41 | 169,41 | 1000 |
| 15.11.13 | 166,57 | 167,17 | 166,03 | 166,35 | 0 |
| 14.11.13 | 162,84 | 163,86 | 162,84 | 163,86 | - |
| 13.11.13 | 161,20 | 162,46 | 160,66 | 160,66 | - |
| 12.11.13 | 164,06 | 164,72 | 162,98 | 162,98 | - |
| 11.11.13 | 163,47 | 165,38 | 163,43 | 163,43 | - |
| 08.11.13 | 162,35 | 163,27 | 161,88 | 161,88 | 340 |
| 07.11.13 | 163,32 | 164,22 | 161,90 | 161,90 | - |
| 06.11.13 | 164,26 | 165,52 | 164,06 | 164,06 | - |
| 05.11.13 | 164,30 | 165,44 | 164,25 | 164,25 | - |
