DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 134,01 | 134,30 | 134,01 | 134,30 | - |
| 11.12.13 | 134,21 | 134,26 | 133,44 | 133,44 | - |
| 10.12.13 | 134,34 | 134,44 | 133,65 | 133,65 | - |
| 09.12.13 | 134,81 | 134,81 | 133,87 | 133,87 | - |
| 06.12.13 | 135,23 | 135,29 | 134,34 | 134,34 | - |
| 05.12.13 | 135,55 | 135,91 | 134,53 | 134,53 | - |
| 04.12.13 | 136,02 | 136,34 | 135,35 | 135,35 | - |
| 03.12.13 | 136,18 | 136,23 | 135,35 | 135,35 | - |
| 02.12.13 | 135,83 | 136,49 | 135,83 | 135,85 | - |
| 29.11.13 | 135,76 | 135,78 | 135,76 | 135,78 | - |
| 28.11.13 | 136,08 | 136,08 | 135,79 | 135,92 | 105 |
| 27.11.13 | 135,99 | 136,17 | 135,50 | 135,50 | - |
| 26.11.13 | 136,52 | 136,52 | 135,53 | 135,53 | - |
| 25.11.13 | 136,42 | 136,81 | 136,11 | 136,11 | - |
| 22.11.13 | 136,97 | 136,97 | 135,76 | 135,76 | - |
| 21.11.13 | 137,52 | 137,52 | 136,63 | 136,63 | 12 |
| 20.11.13 | 136,39 | 137,45 | 136,39 | 137,06 | - |
| 19.11.13 | 136,67 | 136,83 | 135,96 | 135,96 | - |
| 18.11.13 | 137,23 | 137,23 | 136,22 | 136,22 | 22 |
| 15.11.13 | 137,20 | 137,39 | 136,34 | 136,34 | 0 |
| 14.11.13 | 137,17 | 137,45 | 137,12 | 137,12 | - |
| 13.11.13 | 137,46 | 137,74 | 136,60 | 136,60 | - |
| 12.11.13 | 138,02 | 138,02 | 136,98 | 136,98 | - |
| 11.11.13 | 138,17 | 138,17 | 137,18 | 137,18 | - |
| 08.11.13 | 137,74 | 138,25 | 137,57 | 137,72 | - |
