iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 72,45 | 72,70 | 72,45 | 72,70 | - |
| 11.12.13 | 72,54 | 72,63 | 72,38 | 72,44 | - |
| 10.12.13 | 72,62 | 72,77 | 72,48 | 72,54 | 200 |
| 09.12.13 | 72,86 | 73,06 | 72,65 | 72,65 | 200 |
| 06.12.13 | 73,08 | 73,17 | 72,90 | 72,90 | - |
| 05.12.13 | 73,25 | 73,52 | 72,99 | 72,99 | - |
| 04.12.13 | 73,51 | 73,81 | 73,44 | 73,45 | - |
| 03.12.13 | 73,67 | 73,68 | 73,39 | 73,43 | - |
| 02.12.13 | 73,41 | 73,80 | 73,41 | 73,72 | - |
| 29.11.13 | 73,36 | 73,43 | 73,36 | 73,43 | - |
| 28.11.13 | 73,56 | 73,56 | 73,55 | 73,55 | - |
| 27.11.13 | 73,50 | 73,60 | 73,47 | 73,54 | - |
| 26.11.13 | 73,76 | 73,82 | 73,52 | 73,52 | - |
| 25.11.13 | 73,76 | 74,08 | 73,76 | 73,87 | - |
| 22.11.13 | 74,05 | 74,05 | 73,68 | 73,68 | - |
| 21.11.13 | 74,35 | 74,38 | 74,16 | 74,16 | - |
| 20.11.13 | 73,73 | 74,40 | 73,73 | 74,40 | - |
| 19.11.13 | 73,87 | 74,06 | 73,77 | 73,79 | - |
| 18.11.13 | 73,99 | 74,02 | 73,90 | 73,95 | - |
| 15.11.13 | 74,17 | 74,34 | 74,00 | 74,00 | 0 |
| 14.11.13 | 74,17 | 74,44 | 74,17 | 74,27 | - |
| 13.11.13 | 74,30 | 74,40 | 74,14 | 74,14 | - |
| 12.11.13 | 74,67 | 74,67 | 74,29 | 74,32 | - |
| 11.11.13 | 74,66 | 74,66 | 74,44 | 74,44 | - |
| 08.11.13 | 74,45 | 74,74 | 74,45 | 74,74 | - |
