JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 194,86 | 196,73 | 194,86 | 195,62 | - |
| 04.12.13 | 194,88 | 196,40 | 194,85 | 194,85 | - |
| 03.12.13 | 194,88 | 196,40 | 194,87 | 194,87 | - |
| 02.12.13 | 194,74 | 196,32 | 194,74 | 194,79 | 250 |
| 29.11.13 | 194,69 | 196,21 | 194,69 | 196,21 | - |
| 28.11.13 | 194,69 | 196,21 | 194,69 | 196,21 | - |
| 27.11.13 | 194,54 | 196,06 | 194,54 | 194,54 | - |
| 26.11.13 | 194,24 | 195,75 | 194,23 | 194,23 | - |
| 25.11.13 | 193,99 | 195,58 | 193,98 | 193,98 | - |
| 22.11.13 | 194,15 | 195,58 | 194,14 | 194,14 | - |
| 21.11.13 | 194,98 | 196,50 | 194,14 | 194,14 | - |
| 20.11.13 | 194,08 | 196,03 | 194,08 | 194,97 | - |
| 19.11.13 | 193,73 | 195,25 | 193,73 | 194,07 | - |
| 18.11.13 | 193,45 | 195,04 | 193,45 | 193,72 | - |
| 15.11.13 | 193,10 | 194,68 | 193,09 | 193,09 | 0 |
| 14.11.13 | 193,28 | 194,63 | 193,28 | 194,63 | - |
| 13.11.13 | 193,54 | 195,06 | 193,54 | 193,54 | - |
| 12.11.13 | 194,11 | 195,62 | 194,10 | 194,10 | - |
| 11.11.13 | 194,11 | 195,62 | 194,10 | 194,10 | - |
| 08.11.13 | 194,77 | 196,39 | 194,76 | 194,76 | - |
| 07.11.13 | 194,71 | 196,29 | 194,70 | 194,70 | - |
| 06.11.13 | 194,09 | 195,99 | 194,09 | 194,70 | - |
| 05.11.13 | 194,15 | 195,58 | 194,08 | 194,08 | - |
| 04.11.13 | 194,10 | 195,66 | 194,09 | 194,09 | - |
| 01.11.13 | 194,16 | 195,67 | 194,09 | 194,09 | - |
