abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.13 | 69,61 | 69,75 | 69,61 | 69,75 | - |
| 27.12.13 | 68,23 | 69,79 | 68,23 | 69,79 | - |
| 23.12.13 | 69,04 | 69,13 | 68,78 | 68,78 | 148 |
| 20.12.13 | 68,46 | 69,16 | 68,46 | 68,59 | - |
| 19.12.13 | 68,36 | 68,36 | 67,54 | 67,54 | - |
| 18.12.13 | 67,53 | 67,97 | 67,53 | 67,78 | - |
| 17.12.13 | 67,31 | 67,85 | 66,68 | 66,68 | 165 |
| 16.12.13 | 66,88 | 67,04 | 66,85 | 66,85 | 14 |
| 13.12.13 | 67,81 | 67,81 | 66,84 | 66,87 | - |
| 12.12.13 | 68,78 | 68,78 | 68,02 | 68,02 | 25 |
| 11.12.13 | 69,55 | 69,55 | 68,70 | 68,70 | - |
| 10.12.13 | 69,50 | 69,60 | 69,46 | 69,55 | - |
| 09.12.13 | 69,14 | 69,70 | 69,11 | 69,11 | - |
| 06.12.13 | 68,60 | 68,93 | 68,32 | 68,32 | - |
| 05.12.13 | 68,29 | 68,44 | 67,64 | 67,64 | - |
| 04.12.13 | 68,42 | 68,47 | 67,43 | 67,43 | - |
| 03.12.13 | 68,57 | 68,57 | 67,75 | 67,75 | - |
| 02.12.13 | 68,07 | 68,91 | 68,07 | 68,12 | - |
| 29.11.13 | 67,59 | 67,59 | 67,48 | 67,48 | - |
| 28.11.13 | 67,42 | 67,42 | 67,27 | 67,27 | - |
| 27.11.13 | 66,61 | 67,32 | 66,45 | 66,97 | - |
| 26.11.13 | 67,49 | 67,49 | 66,88 | 66,88 | - |
| 25.11.13 | 67,04 | 67,96 | 66,56 | 66,56 | - |
| 22.11.13 | 66,70 | 66,70 | 66,26 | 66,26 | - |
| 21.11.13 | 67,59 | 67,59 | 66,60 | 66,60 | - |
