JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 177,99 | 179,13 | 177,50 | 177,50 | - |
| 21.01.14 | 177,72 | 179,20 | 177,68 | 177,68 | - |
| 20.01.14 | 176,70 | 178,63 | 176,70 | 176,75 | - |
| 17.01.14 | 177,72 | 178,68 | 177,72 | 177,80 | - |
| 16.01.14 | 177,63 | 178,29 | 176,33 | 176,33 | - |
| 15.01.14 | 176,07 | 178,22 | 176,07 | 177,51 | - |
| 14.01.14 | 175,61 | 177,50 | 175,61 | 176,25 | - |
| 13.01.14 | 176,59 | 177,92 | 175,40 | 175,40 | - |
| 10.01.14 | 177,08 | 177,97 | 175,64 | 175,64 | - |
| 09.01.14 | 177,16 | 178,09 | 175,91 | 175,91 | - |
| 08.01.14 | 176,58 | 178,10 | 176,58 | 176,58 | - |
| 07.01.14 | 176,56 | 177,51 | 176,56 | 176,63 | - |
| 06.01.14 | 175,85 | 177,42 | 175,62 | 175,62 | - |
| 03.01.14 | 175,66 | 177,61 | 175,66 | 176,91 | - |
| 02.01.14 | 177,69 | 177,69 | 175,69 | 175,69 | - |
| 30.12.13 | 177,23 | 177,86 | 177,23 | 177,86 | - |
| 27.12.13 | 177,95 | 178,25 | 177,17 | 177,17 | - |
| 23.12.13 | 176,03 | 177,17 | 175,84 | 175,84 | - |
| 20.12.13 | 175,82 | 176,93 | 175,54 | 175,54 | - |
| 19.12.13 | 174,45 | 176,21 | 174,45 | 174,68 | - |
| 18.12.13 | 174,31 | 174,90 | 174,31 | 174,90 | - |
| 17.12.13 | 173,76 | 174,05 | 172,27 | 172,27 | - |
| 16.12.13 | 172,04 | 174,04 | 172,04 | 172,54 | - |
| 13.12.13 | 171,24 | 173,45 | 171,24 | 173,32 | - |
| 12.12.13 | 172,04 | 173,65 | 172,04 | 173,44 | - |
