KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 26,44 | 26,79 | 26,44 | 26,51 | 604 |
| 21.01.14 | 26,37 | 26,76 | 26,37 | 26,44 | 1140 |
| 20.01.14 | 26,49 | 26,83 | 26,45 | 26,45 | 1493 |
| 17.01.14 | 26,08 | 26,73 | 26,08 | 26,48 | 805 |
| 16.01.14 | 26,05 | 26,51 | 26,00 | 26,10 | 2180 |
| 15.01.14 | 25,78 | 26,17 | 25,78 | 26,01 | 695 |
| 14.01.14 | 25,37 | 26,00 | 25,37 | 25,75 | 1894 |
| 13.01.14 | 25,17 | 25,36 | 25,17 | 25,36 | 214 |
| 10.01.14 | 25,14 | 25,83 | 25,14 | 25,18 | - |
| 09.01.14 | 25,20 | 25,79 | 25,20 | 25,79 | 136 |
| 08.01.14 | 25,03 | 25,08 | 25,03 | 25,06 | 140 |
| 07.01.14 | 25,02 | 25,03 | 25,02 | 25,03 | - |
| 06.01.14 | 24,78 | 24,90 | 24,78 | 24,86 | 965 |
| 03.01.14 | 24,72 | 25,18 | 24,72 | 24,78 | 1812 |
| 02.01.14 | 24,80 | 25,00 | 24,63 | 24,65 | 942 |
| 30.12.13 | 24,86 | 24,86 | 24,70 | 24,70 | 1156 |
| 27.12.13 | 24,85 | 25,05 | 24,85 | 24,85 | 335 |
| 23.12.13 | 24,74 | 24,87 | 24,74 | 24,86 | 426 |
| 20.12.13 | 24,67 | 24,72 | 24,60 | 24,72 | 149 |
| 19.12.13 | 24,55 | 24,70 | 24,55 | 24,57 | - |
| 18.12.13 | 24,60 | 24,80 | 24,52 | 24,52 | 254 |
| 17.12.13 | 24,45 | 25,00 | 24,43 | 24,70 | 2725 |
| 16.12.13 | 24,30 | 24,44 | 24,30 | 24,38 | 300 |
| 13.12.13 | 24,17 | 24,35 | 24,17 | 24,35 | - |
| 12.12.13 | 24,41 | 24,52 | 24,27 | 24,27 | 2961 |
