UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 169,05 | 170,92 | 169,05 | 169,82 | - |
| 17.01.14 | 170,70 | 171,25 | 169,50 | 169,50 | - |
| 16.01.14 | 169,75 | 170,68 | 169,17 | 169,17 | - |
| 15.01.14 | 168,84 | 170,52 | 168,84 | 169,58 | - |
| 14.01.14 | 167,80 | 168,88 | 167,53 | 167,53 | - |
| 13.01.14 | 168,11 | 169,28 | 166,29 | 166,29 | - |
| 10.01.14 | 168,90 | 169,84 | 167,48 | 167,48 | - |
| 09.01.14 | 167,68 | 169,74 | 167,07 | 167,07 | - |
| 08.01.14 | 169,42 | 170,53 | 168,96 | 168,96 | - |
| 07.01.14 | 167,25 | 168,46 | 167,01 | 167,01 | - |
| 06.01.14 | 167,94 | 168,84 | 167,14 | 167,14 | - |
| 03.01.14 | 167,90 | 168,96 | 167,21 | 167,57 | 200 |
| 02.01.14 | 168,66 | 171,65 | 168,66 | 169,75 | - |
| 30.12.13 | 166,97 | 167,49 | 166,97 | 167,49 | - |
| 27.12.13 | 166,08 | 167,74 | 166,08 | 166,78 | - |
| 23.12.13 | 165,77 | 166,76 | 165,17 | 165,17 | - |
| 20.12.13 | 164,95 | 166,46 | 164,95 | 165,40 | - |
| 19.12.13 | 166,92 | 166,92 | 165,42 | 165,42 | - |
| 18.12.13 | 165,66 | 167,44 | 165,66 | 165,73 | - |
| 17.12.13 | 165,80 | 166,00 | 163,77 | 163,77 | - |
| 16.12.13 | 165,95 | 166,75 | 165,34 | 165,34 | - |
| 13.12.13 | 166,92 | 167,97 | 166,92 | 167,97 | - |
| 12.12.13 | 165,96 | 166,97 | 165,89 | 166,97 | - |
| 11.12.13 | 167,65 | 167,78 | 165,62 | 165,62 | - |
| 10.12.13 | 169,57 | 170,10 | 168,37 | 168,37 | 20 |
