DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 136,37 | 136,37 | 134,50 | 134,50 | - |
| 22.01.14 | 136,30 | 136,53 | 135,88 | 135,88 | 75 |
| 21.01.14 | 136,37 | 136,55 | 135,70 | 135,70 | - |
| 20.01.14 | 136,48 | 136,48 | 135,64 | 135,64 | - |
| 17.01.14 | 135,69 | 136,51 | 135,69 | 136,01 | - |
| 16.01.14 | 135,62 | 135,97 | 135,17 | 135,17 | - |
| 15.01.14 | 135,47 | 135,83 | 135,27 | 135,27 | - |
| 14.01.14 | 135,22 | 135,22 | 134,55 | 134,55 | - |
| 13.01.14 | 135,17 | 135,43 | 134,63 | 134,63 | - |
| 10.01.14 | 135,97 | 135,97 | 134,63 | 134,63 | 40 |
| 09.01.14 | 135,91 | 136,30 | 135,81 | 135,97 | 6 |
| 08.01.14 | 135,63 | 136,19 | 135,63 | 135,63 | - |
| 07.01.14 | 135,61 | 135,81 | 135,11 | 135,11 | - |
| 06.01.14 | 135,76 | 135,78 | 134,91 | 134,91 | - |
| 03.01.14 | 135,25 | 135,73 | 134,92 | 134,92 | 50 |
| 02.01.14 | 134,33 | 135,51 | 134,33 | 134,68 | 40 |
| 30.12.13 | 134,45 | 134,71 | 134,10 | 134,10 | 100 |
| 27.12.13 | 133,43 | 134,11 | 133,43 | 133,89 | - |
| 23.12.13 | 135,01 | 135,06 | 134,37 | 134,37 | 180 |
| 20.12.13 | 135,46 | 135,46 | 134,57 | 134,57 | - |
| 19.12.13 | 135,04 | 135,12 | 134,73 | 134,73 | - |
| 18.12.13 | 134,12 | 134,44 | 133,69 | 133,69 | - |
| 17.12.13 | 134,12 | 134,53 | 133,63 | 133,63 | - |
| 16.12.13 | 134,27 | 134,36 | 134,11 | 134,30 | - |
| 13.12.13 | 134,31 | 134,65 | 134,26 | 134,54 | - |
