BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 58,31 | 58,79 | 58,29 | 58,29 | - |
| 07.01.14 | 58,33 | 58,88 | 58,33 | 58,53 | - |
| 06.01.14 | 58,21 | 58,63 | 58,18 | 58,18 | - |
| 03.01.14 | 58,57 | 58,73 | 58,15 | 58,15 | - |
| 02.01.14 | 58,29 | 58,80 | 58,29 | 58,66 | 19 |
| 30.12.13 | 58,12 | 58,12 | 58,10 | 58,10 | - |
| 27.12.13 | 58,18 | 58,42 | 58,01 | 58,01 | - |
| 23.12.13 | 57,90 | 58,44 | 57,90 | 57,94 | - |
| 20.12.13 | 57,42 | 58,12 | 57,42 | 57,91 | - |
| 19.12.13 | 57,22 | 57,85 | 57,22 | 57,85 | - |
| 18.12.13 | 56,75 | 57,42 | 56,75 | 57,14 | - |
| 17.12.13 | 56,80 | 57,26 | 56,57 | 56,57 | - |
| 16.12.13 | 56,44 | 57,30 | 56,44 | 56,87 | - |
| 13.12.13 | 56,81 | 57,21 | 56,81 | 56,98 | - |
| 12.12.13 | 56,80 | 57,27 | 56,80 | 57,10 | - |
| 11.12.13 | 57,47 | 57,92 | 56,90 | 56,90 | - |
| 10.12.13 | 57,69 | 58,23 | 57,34 | 57,34 | 59 |
| 09.12.13 | 57,71 | 58,09 | 57,58 | 57,58 | - |
| 06.12.13 | 57,55 | 58,16 | 57,55 | 57,63 | - |
| 05.12.13 | 57,73 | 58,26 | 57,13 | 57,13 | - |
| 04.12.13 | 58,04 | 58,36 | 57,73 | 57,73 | - |
| 03.12.13 | 58,23 | 58,57 | 57,69 | 57,69 | - |
| 02.12.13 | 58,31 | 58,84 | 58,31 | 58,33 | - |
| 29.11.13 | 58,23 | 58,71 | 58,23 | 58,71 | - |
| 28.11.13 | 58,22 | 58,60 | 58,22 | 58,60 | - |
