TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 19,28 | 19,44 | 19,27 | 19,27 | - |
| 21.01.14 | 19,50 | 19,50 | 19,27 | 19,27 | 400 |
| 20.01.14 | 19,26 | 19,50 | 19,26 | 19,50 | - |
| 17.01.14 | 19,23 | 19,43 | 19,23 | 19,25 | - |
| 16.01.14 | 19,23 | 19,47 | 19,21 | 19,21 | 30 |
| 15.01.14 | 19,22 | 19,38 | 19,17 | 19,17 | - |
| 14.01.14 | 19,15 | 19,38 | 19,15 | 19,20 | - |
| 13.01.14 | 19,14 | 19,33 | 19,14 | 19,16 | - |
| 10.01.14 | 19,09 | 19,30 | 19,09 | 19,12 | - |
| 09.01.14 | 19,27 | 19,30 | 19,09 | 19,09 | - |
| 08.01.14 | 19,24 | 19,30 | 19,11 | 19,11 | - |
| 07.01.14 | 19,09 | 19,27 | 19,08 | 19,08 | - |
| 06.01.14 | 19,02 | 19,24 | 19,02 | 19,08 | - |
| 03.01.14 | 18,90 | 19,18 | 18,90 | 19,03 | 600 |
| 02.01.14 | 18,94 | 19,12 | 18,92 | 18,92 | 800 |
| 30.12.13 | 18,98 | 19,08 | 18,98 | 19,08 | - |
| 27.12.13 | 19,09 | 19,11 | 18,92 | 18,92 | - |
| 23.12.13 | 18,89 | 19,09 | 18,89 | 18,90 | - |
| 20.12.13 | 18,88 | 19,04 | 18,86 | 18,86 | - |
| 19.12.13 | 18,89 | 19,02 | 18,81 | 18,81 | - |
| 18.12.13 | 18,81 | 19,01 | 18,81 | 18,83 | - |
| 17.12.13 | 18,77 | 18,97 | 18,77 | 18,79 | - |
| 16.12.13 | 18,72 | 18,94 | 18,72 | 18,75 | - |
| 13.12.13 | 18,74 | 18,92 | 18,74 | 18,89 | - |
| 12.12.13 | 18,79 | 18,97 | 18,79 | 18,92 | - |
