Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 44,44 | 44,59 | 43,95 | 43,96 | 140 |
| 22.01.14 | 44,57 | 44,58 | 44,47 | 44,56 | - |
| 21.01.14 | 44,50 | 44,67 | 44,46 | 44,53 | - |
| 20.01.14 | 44,34 | 44,51 | 44,34 | 44,41 | 340 |
| 17.01.14 | 44,24 | 44,57 | 44,24 | 44,40 | 70 |
| 16.01.14 | 44,25 | 44,39 | 44,23 | 44,27 | 1474 |
| 15.01.14 | 44,04 | 44,45 | 43,99 | 44,45 | 1740 |
| 14.01.14 | 43,38 | 43,86 | 43,38 | 43,86 | 2796 |
| 13.01.14 | 43,68 | 43,76 | 43,42 | 43,42 | 122 |
| 10.01.14 | 43,51 | 43,73 | 43,51 | 43,67 | - |
| 09.01.14 | 43,50 | 43,76 | 43,43 | 43,46 | - |
| 08.01.14 | 43,50 | 43,56 | 43,48 | 43,55 | - |
| 07.01.14 | 43,21 | 43,57 | 43,21 | 43,47 | - |
| 06.01.14 | 43,21 | 43,35 | 43,16 | 43,25 | - |
| 03.01.14 | 44,36 | 44,36 | 43,20 | 43,30 | 200 |
| 02.01.14 | 43,61 | 43,61 | 42,92 | 42,94 | 86 |
| 30.12.13 | 43,52 | 43,52 | 43,42 | 43,42 | - |
| 27.12.13 | 43,28 | 43,41 | 43,27 | 43,41 | - |
| 23.12.13 | 42,58 | 42,83 | 42,58 | 42,83 | - |
| 20.12.13 | 42,37 | 42,59 | 42,37 | 42,51 | - |
| 19.12.13 | 41,99 | 42,32 | 41,99 | 42,29 | 700 |
| 18.12.13 | 41,33 | 41,81 | 41,33 | 41,81 | - |
| 17.12.13 | 41,42 | 41,46 | 41,23 | 41,27 | - |
| 16.12.13 | 40,85 | 41,58 | 40,85 | 41,46 | - |
| 13.12.13 | 41,05 | 41,15 | 41,03 | 41,03 | - |
