Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 20,15 | 20,34 | 19,97 | 19,99 | - |
| 22.01.14 | 20,32 | 20,36 | 20,21 | 20,22 | - |
| 21.01.14 | 20,26 | 20,40 | 20,26 | 20,29 | 24500 |
| 20.01.14 | 20,16 | 20,26 | 20,16 | 20,21 | 9870 |
| 17.01.14 | 20,14 | 20,18 | 20,14 | 20,15 | 1200 |
| 16.01.14 | 20,30 | 20,30 | 20,08 | 20,13 | 2040 |
| 15.01.14 | 20,01 | 20,33 | 20,01 | 20,32 | 2440 |
| 14.01.14 | 19,77 | 20,03 | 19,77 | 20,02 | 6350 |
| 13.01.14 | 19,89 | 19,99 | 19,80 | 19,80 | 800 |
| 10.01.14 | 19,83 | 19,87 | 19,79 | 19,85 | - |
| 09.01.14 | 19,65 | 19,93 | 19,65 | 19,77 | 1900 |
| 08.01.14 | 19,72 | 19,75 | 19,66 | 19,67 | - |
| 07.01.14 | 19,46 | 19,71 | 19,46 | 19,70 | - |
| 06.01.14 | 19,34 | 19,53 | 19,34 | 19,46 | 574 |
| 03.01.14 | 19,15 | 19,38 | 19,15 | 19,35 | - |
| 02.01.14 | 18,47 | 19,26 | 18,47 | 19,13 | 1220 |
| 30.12.13 | 19,19 | 19,23 | 19,19 | 19,23 | 5200 |
| 27.12.13 | 19,02 | 19,17 | 19,01 | 19,17 | 640 |
| 23.12.13 | 18,83 | 18,93 | 18,83 | 18,93 | 6000 |
| 20.12.13 | 18,74 | 18,82 | 18,69 | 18,78 | - |
| 19.12.13 | 18,50 | 18,69 | 18,50 | 18,67 | 2100 |
| 18.12.13 | 18,15 | 18,44 | 18,15 | 18,44 | 6940 |
| 17.12.13 | 18,34 | 18,40 | 18,11 | 18,15 | 340 |
| 16.12.13 | 17,96 | 18,39 | 17,96 | 18,37 | - |
| 13.12.13 | 18,06 | 18,11 | 18,05 | 18,05 | - |
