UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 165,04 | 166,59 | 165,04 | 165,57 | - |
| 21.02.14 | 167,55 | 168,68 | 166,77 | 166,77 | - |
| 20.02.14 | 166,96 | 168,18 | 165,43 | 165,43 | 250 |
| 19.02.14 | 168,38 | 168,92 | 168,38 | 168,92 | - |
| 18.02.14 | 169,60 | 169,60 | 167,33 | 167,33 | - |
| 17.02.14 | 169,51 | 169,53 | 167,49 | 167,49 | - |
| 14.02.14 | 167,04 | 167,96 | 167,04 | 167,24 | - |
| 13.02.14 | 166,58 | 167,14 | 166,05 | 166,05 | - |
| 12.02.14 | 166,66 | 168,37 | 166,66 | 167,08 | - |
| 11.02.14 | 166,21 | 166,24 | 165,79 | 165,91 | - |
| 10.02.14 | 163,44 | 163,50 | 162,36 | 162,36 | - |
| 07.02.14 | 163,00 | 164,00 | 163,00 | 163,08 | - |
| 06.02.14 | 161,44 | 161,78 | 161,15 | 161,15 | - |
| 05.02.14 | 160,80 | 161,91 | 159,59 | 159,59 | - |
| 04.02.14 | 161,54 | 162,85 | 161,54 | 162,13 | - |
| 03.02.14 | 166,71 | 167,09 | 163,28 | 163,28 | - |
| 31.01.14 | 166,31 | 166,42 | 165,87 | 166,42 | - |
| 30.01.14 | 164,43 | 167,15 | 164,43 | 166,33 | - |
| 29.01.14 | 164,08 | 164,38 | 162,42 | 162,42 | - |
| 28.01.14 | 161,31 | 162,43 | 161,11 | 161,11 | - |
| 27.01.14 | 161,61 | 162,24 | 159,81 | 159,81 | - |
| 24.01.14 | 166,24 | 166,24 | 160,90 | 160,90 | - |
| 23.01.14 | 168,75 | 168,75 | 165,63 | 165,63 | - |
| 22.01.14 | 171,71 | 172,68 | 170,28 | 170,28 | - |
| 21.01.14 | 171,72 | 172,52 | 169,23 | 169,23 | - |
