TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 18,80 | 18,80 | 18,70 | 18,80 | - |
| 25.02.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 24.02.14 | 19,42 | 19,48 | 19,20 | 19,20 | 1760 |
| 21.02.14 | 19,28 | 19,48 | 19,28 | 19,29 | - |
| 20.02.14 | 19,24 | 19,43 | 19,24 | 19,27 | - |
| 19.02.14 | 19,26 | 19,41 | 19,16 | 19,16 | - |
| 18.02.14 | 18,95 | 19,29 | 18,95 | 19,26 | - |
| 17.02.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.02.14 | 19,23 | 19,40 | 19,23 | 19,40 | - |
| 13.02.14 | 19,18 | 19,40 | 19,18 | 19,22 | - |
| 12.02.14 | 19,18 | 19,36 | 19,18 | 19,20 | - |
| 11.02.14 | 19,32 | 19,32 | 19,13 | 19,13 | - |
| 10.02.14 | 19,29 | 19,30 | 19,20 | 19,20 | 15 |
| 07.02.14 | 19,11 | 19,26 | 19,07 | 19,07 | - |
| 06.02.14 | 19,27 | 19,27 | 19,06 | 19,06 | - |
| 05.02.14 | 19,06 | 19,24 | 19,06 | 19,08 | - |
| 04.02.14 | 19,10 | 19,30 | 19,10 | 19,11 | - |
| 03.02.14 | 19,12 | 19,32 | 19,12 | 19,16 | - |
| 31.01.14 | 19,14 | 19,29 | 19,11 | 19,11 | - |
| 30.01.14 | 19,07 | 19,26 | 19,07 | 19,12 | - |
| 29.01.14 | 19,11 | 19,28 | 19,09 | 19,09 | 60 |
| 28.01.14 | 19,08 | 19,30 | 19,07 | 19,07 | - |
| 27.01.14 | 19,13 | 19,25 | 19,13 | 19,17 | - |
| 24.01.14 | 19,23 | 19,39 | 19,23 | 19,23 | 840 |
| 23.01.14 | 19,27 | 19,43 | 19,26 | 19,26 | - |
