JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 199,87 | 201,43 | 199,86 | 200,05 | - |
| 26.03.14 | 199,80 | 201,60 | 199,79 | 199,79 | - |
| 25.03.14 | 199,75 | 201,07 | 199,74 | 199,79 | - |
| 24.03.14 | 199,49 | 201,13 | 199,49 | 199,49 | - |
| 21.03.14 | 199,68 | 201,21 | 199,68 | 199,98 | - |
| 20.03.14 | 199,59 | 201,20 | 199,59 | 200,17 | - |
| 19.03.14 | 199,28 | 202,14 | 199,27 | 199,27 | 50 |
| 18.03.14 | 199,12 | 200,67 | 199,11 | 199,11 | - |
| 17.03.14 | 199,35 | 200,67 | 199,34 | 199,34 | - |
| 14.03.14 | 199,34 | 200,73 | 199,33 | 199,33 | - |
| 13.03.14 | 200,64 | 201,10 | 199,54 | 199,54 | - |
| 12.03.14 | 199,50 | 201,06 | 199,50 | 199,54 | - |
| 11.03.14 | 199,63 | 201,19 | 199,50 | 199,50 | - |
| 10.03.14 | 200,06 | 201,39 | 200,05 | 200,05 | - |
| 07.03.14 | 201,10 | 202,51 | 200,05 | 200,05 | - |
| 06.03.14 | 200,21 | 202,24 | 200,20 | 201,09 | - |
| 05.03.14 | 201,61 | 201,69 | 200,04 | 200,20 | - |
| 04.03.14 | 200,36 | 201,83 | 200,25 | 200,25 | - |
| 03.03.14 | 201,31 | 201,66 | 201,00 | 201,00 | - |
| 28.02.14 | 199,69 | 201,25 | 199,68 | 199,68 | - |
| 27.02.14 | 199,44 | 200,77 | 199,43 | 199,68 | - |
| 26.02.14 | 199,18 | 200,81 | 199,17 | 199,43 | - |
| 25.02.14 | 200,17 | 200,44 | 198,90 | 198,90 | - |
| 24.02.14 | 198,64 | 200,19 | 198,63 | 198,63 | - |
| 21.02.14 | 198,53 | 200,14 | 198,53 | 198,53 | - |
