UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 154,71 | 155,82 | 152,49 | 152,49 | 120 |
| 07.05.14 | 154,87 | 155,91 | 154,11 | 154,17 | - |
| 06.05.14 | 157,52 | 157,70 | 156,24 | 156,28 | - |
| 05.05.14 | 157,52 | 158,06 | 157,04 | 157,20 | - |
| 02.05.14 | 158,11 | 159,14 | 157,25 | 157,46 | - |
| 30.04.14 | 159,01 | 159,41 | 156,41 | 156,48 | - |
| 29.04.14 | 158,90 | 160,75 | 158,90 | 158,95 | - |
| 28.04.14 | 161,47 | 161,58 | 159,06 | 159,99 | - |
| 25.04.14 | 162,48 | 162,92 | 160,01 | 160,02 | - |
| 24.04.14 | 164,90 | 165,43 | 162,65 | 162,78 | - |
| 23.04.14 | 163,07 | 164,61 | 163,07 | 163,96 | - |
| 22.04.14 | 162,94 | 165,76 | 162,94 | 164,27 | - |
| 17.04.14 | 163,16 | 163,79 | 163,06 | 163,33 | - |
| 16.04.14 | 163,79 | 163,86 | 163,09 | 163,33 | - |
| 15.04.14 | 163,19 | 164,02 | 161,81 | 162,33 | - |
| 14.04.14 | 164,93 | 166,36 | 163,59 | 163,59 | - |
| 11.04.14 | 165,29 | 165,77 | 163,17 | 163,26 | - |
| 10.04.14 | 166,50 | 167,62 | 165,44 | 165,44 | - |
| 09.04.14 | 165,78 | 166,76 | 165,21 | 165,24 | - |
| 08.04.14 | 165,54 | 166,54 | 164,48 | 164,50 | - |
| 07.04.14 | 165,83 | 166,87 | 162,17 | 162,66 | 50 |
| 04.04.14 | 167,42 | 167,66 | 166,57 | 166,58 | - |
| 03.04.14 | 167,91 | 168,93 | 166,24 | 166,37 | - |
| 02.04.14 | 166,42 | 168,48 | 166,42 | 167,61 | - |
| 01.04.14 | 165,54 | 167,45 | 165,54 | 166,00 | - |
