BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.14 | 58,88 | 59,32 | 58,15 | 58,21 | - |
| 24.04.14 | 59,14 | 59,53 | 58,85 | 58,91 | - |
| 23.04.14 | 59,03 | 59,47 | 58,64 | 58,70 | - |
| 22.04.14 | 58,83 | 59,53 | 58,83 | 59,25 | - |
| 17.04.14 | 58,49 | 59,21 | 58,49 | 59,21 | - |
| 16.04.14 | 58,49 | 59,04 | 58,49 | 58,86 | - |
| 15.04.14 | 58,08 | 58,66 | 57,86 | 58,15 | - |
| 14.04.14 | 57,91 | 58,53 | 57,58 | 57,58 | - |
| 11.04.14 | 58,11 | 58,41 | 57,29 | 57,29 | - |
| 10.04.14 | 58,68 | 59,13 | 57,67 | 57,67 | - |
| 09.04.14 | 58,51 | 59,10 | 58,51 | 58,76 | - |
| 08.04.14 | 58,56 | 58,81 | 58,21 | 58,21 | - |
| 07.04.14 | 58,76 | 58,92 | 57,78 | 58,02 | - |
| 04.04.14 | 59,03 | 59,50 | 59,03 | 59,12 | - |
| 03.04.14 | 58,91 | 59,47 | 58,72 | 58,77 | - |
| 02.04.14 | 59,05 | 59,59 | 58,99 | 59,04 | - |
| 01.04.14 | 58,91 | 59,50 | 58,91 | 59,09 | - |
| 31.03.14 | 58,76 | 59,25 | 58,57 | 58,57 | - |
| 28.03.14 | 58,13 | 59,23 | 58,13 | 58,53 | - |
| 27.03.14 | 58,02 | 58,60 | 57,64 | 57,76 | - |
| 26.03.14 | 57,79 | 58,68 | 57,79 | 57,82 | - |
| 25.03.14 | 57,41 | 58,17 | 57,41 | 57,93 | - |
| 24.03.14 | 57,56 | 57,79 | 56,76 | 56,82 | - |
| 21.03.14 | 57,38 | 58,05 | 57,10 | 57,10 | - |
| 20.03.14 | 57,31 | 58,02 | 57,31 | 57,65 | - |
