TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 18,74 | 18,86 | 18,74 | 18,74 | - |
| 09.05.14 | 18,75 | 18,82 | 18,70 | 18,70 | - |
| 08.05.14 | 18,70 | 18,83 | 18,70 | 18,70 | - |
| 07.05.14 | 18,70 | 18,82 | 18,70 | 18,70 | - |
| 06.05.14 | 18,70 | 18,84 | 18,70 | 18,70 | - |
| 05.05.14 | 18,70 | 18,83 | 18,70 | 18,71 | - |
| 02.05.14 | 18,70 | 18,81 | 18,70 | 18,72 | - |
| 30.04.14 | 18,70 | 18,77 | 18,70 | 18,70 | 1054 |
| 29.04.14 | 18,60 | 18,79 | 18,60 | 18,70 | - |
| 28.04.14 | 18,60 | 18,79 | 18,60 | 18,65 | - |
| 25.04.14 | 18,62 | 18,80 | 18,62 | 18,67 | - |
| 24.04.14 | 19,01 | 19,01 | 18,68 | 18,68 | 40 |
| 23.04.14 | 18,64 | 18,82 | 18,64 | 18,69 | - |
| 22.04.14 | 18,74 | 18,81 | 18,64 | 18,64 | - |
| 17.04.14 | 18,58 | 18,75 | 18,58 | 18,63 | - |
| 16.04.14 | 18,58 | 18,78 | 18,58 | 18,63 | 700 |
| 15.04.14 | 18,56 | 18,73 | 18,56 | 18,61 | - |
| 14.04.14 | 18,56 | 18,76 | 18,56 | 18,63 | - |
| 11.04.14 | 18,58 | 18,77 | 18,58 | 18,67 | 10 |
| 10.04.14 | 18,65 | 18,83 | 18,65 | 18,67 | - |
| 09.04.14 | 18,65 | 18,85 | 18,65 | 18,68 | - |
| 08.04.14 | 18,71 | 18,87 | 18,66 | 18,66 | - |
| 07.04.14 | 18,81 | 18,89 | 18,81 | 18,82 | - |
| 04.04.14 | 18,68 | 18,85 | 18,68 | 18,77 | - |
| 03.04.14 | 18,67 | 18,85 | 18,67 | 18,76 | - |
