Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 57,41 | 57,48 | 56,96 | 56,96 | 26 |
| 19.06.14 | 57,35 | 57,46 | 57,10 | 57,16 | - |
| 18.06.14 | 57,14 | 57,35 | 56,93 | 57,10 | - |
| 17.06.14 | 57,14 | 57,32 | 56,97 | 57,08 | - |
| 16.06.14 | 57,05 | 57,20 | 56,99 | 57,08 | - |
| 13.06.14 | 57,42 | 57,50 | 56,86 | 56,86 | - |
| 12.06.14 | 57,50 | 57,70 | 57,26 | 57,26 | - |
| 11.06.14 | 57,93 | 58,01 | 57,30 | 57,35 | - |
| 10.06.14 | 57,81 | 58,14 | 57,81 | 57,90 | - |
| 09.06.14 | 57,72 | 57,89 | 57,52 | 57,52 | - |
| 06.06.14 | 57,28 | 57,75 | 57,21 | 57,46 | - |
| 05.06.14 | 56,75 | 57,27 | 56,75 | 56,93 | - |
| 04.06.14 | 56,64 | 56,86 | 56,48 | 56,54 | - |
| 03.06.14 | 56,79 | 56,96 | 56,64 | 56,64 | - |
| 02.06.14 | 56,82 | 57,00 | 56,73 | 56,80 | - |
| 30.05.14 | 56,79 | 57,01 | 56,66 | 56,75 | - |
| 29.05.14 | 56,77 | 57,09 | 56,77 | 56,80 | - |
| 28.05.14 | 56,89 | 56,99 | 56,69 | 56,69 | - |
| 27.05.14 | 56,35 | 57,00 | 56,35 | 56,79 | 128 |
| 26.05.14 | 56,92 | 56,92 | 56,25 | 56,25 | 71 |
| 23.05.14 | 56,10 | 56,36 | 56,02 | 56,02 | - |
| 22.05.14 | 56,09 | 56,21 | 55,85 | 55,85 | - |
| 21.05.14 | 55,63 | 56,07 | 55,63 | 55,79 | - |
| 20.05.14 | 55,54 | 55,83 | 55,44 | 55,44 | - |
| 19.05.14 | 55,29 | 55,65 | 55,03 | 55,31 | - |
