UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 168,11 | 168,99 | 166,65 | 166,85 | - |
| 11.06.14 | 167,43 | 168,97 | 167,34 | 167,79 | - |
| 10.06.14 | 167,09 | 168,50 | 167,03 | 167,04 | - |
| 09.06.14 | 164,52 | 166,23 | 164,52 | 164,70 | - |
| 06.06.14 | 163,88 | 164,90 | 163,56 | 163,59 | - |
| 05.06.14 | 163,80 | 165,84 | 163,80 | 164,23 | - |
| 04.06.14 | 163,21 | 164,91 | 163,21 | 163,74 | - |
| 03.06.14 | 164,99 | 165,92 | 163,58 | 163,84 | - |
| 02.06.14 | 163,38 | 164,29 | 163,38 | 164,15 | - |
| 30.05.14 | 163,82 | 164,55 | 162,99 | 163,27 | - |
| 29.05.14 | 164,10 | 164,26 | 163,82 | 164,01 | - |
| 28.05.14 | 164,70 | 165,43 | 163,45 | 163,48 | - |
| 27.05.14 | 163,02 | 164,37 | 162,36 | 162,40 | - |
| 26.05.14 | 163,13 | 164,80 | 163,13 | 163,17 | - |
| 23.05.14 | 162,78 | 164,01 | 162,66 | 162,84 | - |
| 22.05.14 | 162,07 | 162,94 | 160,90 | 160,90 | - |
| 21.05.14 | 160,38 | 161,81 | 159,99 | 160,25 | - |
| 20.05.14 | 159,33 | 160,55 | 158,42 | 158,42 | - |
| 19.05.14 | 157,82 | 159,84 | 157,82 | 158,46 | - |
| 16.05.14 | 159,86 | 161,82 | 158,61 | 159,10 | - |
| 15.05.14 | 160,18 | 161,76 | 159,51 | 159,70 | - |
| 14.05.14 | 160,20 | 160,57 | 159,18 | 159,18 | - |
| 13.05.14 | 156,51 | 159,07 | 156,51 | 157,96 | - |
| 12.05.14 | 156,43 | 156,91 | 155,17 | 155,31 | - |
| 09.05.14 | 153,34 | 154,61 | 153,34 | 154,03 | - |
