DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 136,31 | 136,31 | 135,22 | 135,22 | 100 |
| 17.06.14 | 136,06 | 136,29 | 135,62 | 135,62 | - |
| 16.06.14 | 136,27 | 136,45 | 135,96 | 135,96 | - |
| 13.06.14 | 136,16 | 136,40 | 135,65 | 135,65 | - |
| 12.06.14 | 136,36 | 136,46 | 135,36 | 135,41 | - |
| 11.06.14 | 136,32 | 136,40 | 135,71 | 135,80 | - |
| 10.06.14 | 135,82 | 136,24 | 135,58 | 135,59 | - |
| 09.06.14 | 135,28 | 135,75 | 135,15 | 135,15 | - |
| 06.06.14 | 135,16 | 135,43 | 134,62 | 134,64 | - |
| 05.06.14 | 135,66 | 136,29 | 134,49 | 134,50 | - |
| 04.06.14 | 135,60 | 135,68 | 135,01 | 135,06 | - |
| 03.06.14 | 135,35 | 135,63 | 134,74 | 134,82 | - |
| 02.06.14 | 135,31 | 135,67 | 135,06 | 135,06 | - |
| 30.05.14 | 135,60 | 135,60 | 134,64 | 134,73 | - |
| 29.05.14 | 135,57 | 135,68 | 134,99 | 135,01 | - |
| 28.05.14 | 135,26 | 135,72 | 135,09 | 135,11 | 15 |
| 27.05.14 | 135,04 | 135,44 | 134,68 | 134,72 | - |
| 26.05.14 | 135,38 | 135,38 | 134,57 | 134,59 | - |
| 23.05.14 | 135,08 | 135,45 | 134,72 | 134,73 | - |
| 22.05.14 | 134,93 | 135,41 | 134,87 | 135,19 | 2650 |
| 21.05.14 | 134,54 | 135,13 | 134,23 | 134,29 | - |
| 20.05.14 | 134,54 | 134,81 | 134,06 | 134,06 | - |
| 19.05.14 | 134,43 | 134,48 | 133,84 | 133,85 | - |
| 16.05.14 | 134,37 | 134,80 | 134,00 | 134,01 | 240 |
| 15.05.14 | 134,38 | 134,99 | 133,82 | 133,85 | - |
