JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 203,30 | 205,02 | 203,29 | 203,38 | - |
| 10.06.14 | 203,15 | 204,97 | 203,14 | 203,14 | - |
| 09.06.14 | 202,72 | 204,54 | 202,71 | 202,71 | - |
| 06.06.14 | 202,66 | 204,40 | 202,54 | 202,54 | - |
| 05.06.14 | 202,58 | 204,49 | 202,58 | 203,59 | - |
| 04.06.14 | 202,57 | 204,35 | 202,56 | 202,56 | - |
| 03.06.14 | 202,44 | 204,34 | 202,43 | 202,56 | - |
| 02.06.14 | 202,29 | 204,10 | 202,29 | 203,19 | - |
| 30.05.14 | 201,91 | 203,91 | 201,91 | 203,19 | - |
| 29.05.14 | 201,86 | 203,43 | 201,40 | 201,40 | - |
| 28.05.14 | 201,92 | 203,79 | 201,85 | 201,85 | - |
| 27.05.14 | 201,82 | 203,71 | 201,81 | 201,91 | - |
| 26.05.14 | 202,32 | 203,71 | 202,32 | 202,62 | - |
| 23.05.14 | 201,71 | 203,58 | 201,71 | 202,42 | - |
| 22.05.14 | 201,88 | 203,66 | 201,76 | 201,76 | - |
| 21.05.14 | 201,87 | 203,66 | 201,87 | 202,77 | - |
| 20.05.14 | 201,61 | 203,59 | 201,61 | 202,69 | - |
| 19.05.14 | 201,53 | 203,40 | 201,53 | 202,13 | - |
| 16.05.14 | 201,77 | 203,64 | 201,77 | 202,37 | - |
| 15.05.14 | 201,59 | 203,46 | 201,59 | 202,37 | - |
| 14.05.14 | 201,42 | 203,28 | 201,42 | 202,19 | - |
| 13.05.14 | 201,31 | 203,17 | 201,31 | 202,01 | - |
| 12.05.14 | 201,23 | 203,11 | 201,23 | 202,02 | - |
| 09.05.14 | 201,08 | 202,96 | 201,08 | 201,67 | - |
| 08.05.14 | 202,01 | 203,87 | 202,01 | 202,51 | - |
