TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 19,08 | 19,14 | 19,08 | 19,14 | - |
| 13.06.14 | 19,07 | 19,13 | 19,07 | 19,08 | - |
| 12.06.14 | 18,99 | 19,14 | 18,99 | 19,07 | - |
| 11.06.14 | 18,96 | 19,13 | 18,96 | 18,99 | - |
| 10.06.14 | 18,88 | 19,09 | 18,88 | 18,96 | - |
| 09.06.14 | 18,88 | 19,06 | 18,88 | 18,88 | - |
| 06.06.14 | 18,91 | 19,06 | 18,88 | 18,88 | - |
| 05.06.14 | 19,05 | 19,05 | 18,91 | 18,91 | 1270 |
| 04.06.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 03.06.14 | 19,05 | 19,09 | 19,05 | 19,05 | 150 |
| 02.06.14 | 18,99 | 19,05 | 18,99 | 19,05 | - |
| 30.05.14 | 18,85 | 19,04 | 18,85 | 18,99 | - |
| 29.05.14 | 18,85 | 18,99 | 18,80 | 18,80 | - |
| 28.05.14 | 18,79 | 18,99 | 18,79 | 18,85 | - |
| 27.05.14 | 18,86 | 18,92 | 18,79 | 18,79 | - |
| 26.05.14 | 18,72 | 18,92 | 18,72 | 18,86 | - |
| 23.05.14 | 18,70 | 18,86 | 18,70 | 18,78 | - |
| 22.05.14 | 18,77 | 18,95 | 18,70 | 18,70 | 3160 |
| 21.05.14 | 18,77 | 18,82 | 18,77 | 18,77 | - |
| 20.05.14 | 18,74 | 18,82 | 18,74 | 18,77 | - |
| 19.05.14 | 18,72 | 18,86 | 18,72 | 18,74 | - |
| 16.05.14 | 18,80 | 18,89 | 18,78 | 18,78 | - |
| 15.05.14 | 18,74 | 18,93 | 18,74 | 18,80 | - |
| 14.05.14 | 18,72 | 18,93 | 18,72 | 18,80 | - |
| 13.05.14 | 18,70 | 18,94 | 18,70 | 18,75 | 330 |
