Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 58,04 | 57,67 | 57,66 | 57,67 | 0 |
| 06.02.25 | 57,36 | 58,15 | 57,36 | 58,01 | 0 |
| 05.02.25 | 56,86 | 57,41 | 56,81 | 57,41 | 0 |
| 04.02.25 | 56,49 | 57,00 | 57,00 | 57,00 | 0 |
| 03.02.25 | 55,90 | 56,70 | 55,88 | 56,49 | 110 |
| 31.01.25 | 57,31 | 57,66 | 56,97 | 57,01 | 0 |
| 30.01.25 | 56,87 | 57,52 | 56,87 | 57,35 | 0 |
| 29.01.25 | 56,91 | 56,91 | 56,62 | 56,75 | 0 |
| 28.01.25 | 56,30 | 56,49 | 56,48 | 56,48 | 0 |
| 27.01.25 | 55,90 | 56,44 | 56,44 | 56,44 | 0 |
| 24.01.25 | 56,81 | 57,06 | 56,51 | 56,51 | 1000 |
| 23.01.25 | 56,31 | 56,77 | 56,31 | 56,77 | 0 |
| 22.01.25 | 56,12 | 56,34 | 56,33 | 56,33 | 0 |
| 21.01.25 | 55,82 | 56,14 | 55,81 | 56,14 | 16 |
| 20.01.25 | 55,81 | 56,21 | 55,79 | 56,01 | 0 |
| 17.01.25 | 55,34 | 55,88 | 55,34 | 55,77 | 1640 |
| 16.01.25 | 54,84 | 55,44 | 54,84 | 55,31 | 0 |
| 15.01.25 | 54,05 | 54,57 | 54,57 | 54,57 | 1000 |
| 14.01.25 | 54,06 | 54,30 | 53,84 | 54,00 | 93 |
| 13.01.25 | 53,78 | 53,93 | 53,35 | 53,93 | 0 |
| 10.01.25 | 54,21 | 54,52 | 53,91 | 54,02 | 1800 |
| 09.01.25 | 54,04 | 54,40 | 53,93 | 54,35 | 0 |
| 08.01.25 | 54,16 | 54,52 | 53,85 | 54,14 | 0 |
| 07.01.25 | 53,67 | 54,19 | 54,11 | 54,19 | 20 |
| 06.01.25 | 53,05 | 54,05 | 52,98 | 53,73 | 0 |
