LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 76,50 | 76,15 | 76,14 | 76,15 | 0 |
| 06.02.25 | 76,44 | 77,81 | 76,44 | 76,86 | 18 |
| 05.02.25 | 76,49 | 77,70 | 76,36 | 76,53 | 20 |
| 04.02.25 | 75,59 | 77,13 | 77,11 | 77,13 | 0 |
| 03.02.25 | 74,56 | 76,08 | 74,56 | 75,84 | 0 |
| 31.01.25 | 76,46 | 77,80 | 76,46 | 76,81 | 302 |
| 30.01.25 | 76,11 | 76,72 | 75,45 | 76,58 | 0 |
| 29.01.25 | 76,08 | 76,39 | 75,99 | 76,26 | 76 |
| 28.01.25 | 75,55 | 76,16 | 76,16 | 76,16 | 228 |
| 27.01.25 | 75,60 | 75,52 | 75,51 | 75,51 | 0 |
| 24.01.25 | 76,13 | 76,52 | 76,13 | 76,26 | 0 |
| 23.01.25 | 75,98 | 76,43 | 75,98 | 76,42 | 0 |
| 22.01.25 | 76,35 | 76,40 | 76,40 | 76,40 | 0 |
| 21.01.25 | 75,69 | 76,55 | 74,78 | 76,55 | 0 |
| 20.01.25 | 75,71 | 76,38 | 75,71 | 76,15 | 0 |
| 17.01.25 | 74,19 | 76,08 | 74,19 | 75,94 | 90 |
| 16.01.25 | 75,20 | 75,69 | 74,20 | 74,39 | 420 |
| 15.01.25 | 73,86 | 75,39 | 75,33 | 75,33 | 0 |
| 14.01.25 | 74,40 | 74,81 | 73,72 | 74,03 | 100 |
| 13.01.25 | 73,72 | 74,49 | 73,50 | 74,49 | 0 |
| 10.01.25 | 73,60 | 73,95 | 73,50 | 73,84 | 0 |
| 09.01.25 | 73,70 | 73,83 | 73,66 | 73,73 | 0 |
| 08.01.25 | 73,88 | 73,94 | 73,67 | 73,80 | 0 |
| 07.01.25 | 74,10 | 73,82 | 73,82 | 73,82 | 0 |
| 06.01.25 | 74,22 | 74,60 | 74,08 | 74,10 | 0 |
