Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 21,01 | 21,18 | 21,17 | 21,18 | 0 |
| 06.02.25 | 21,00 | 21,41 | 21,00 | 21,18 | 81 |
| 05.02.25 | 20,74 | 21,14 | 20,74 | 21,14 | 0 |
| 04.02.25 | 20,75 | 20,94 | 20,94 | 20,94 | 440 |
| 03.02.25 | 20,46 | 20,92 | 20,46 | 20,92 | 19 |
| 31.01.25 | 20,88 | 21,20 | 20,88 | 20,94 | 500 |
| 30.01.25 | 20,71 | 21,10 | 20,71 | 21,06 | 202 |
| 29.01.25 | 20,69 | 20,94 | 20,58 | 20,87 | 5249 |
| 28.01.25 | 20,46 | 20,76 | 20,46 | 20,62 | 1637 |
| 27.01.25 | 20,25 | 20,62 | 20,61 | 20,62 | 0 |
| 24.01.25 | 20,41 | 20,75 | 20,41 | 20,55 | 31 |
| 23.01.25 | 20,22 | 20,66 | 20,22 | 20,56 | 0 |
| 22.01.25 | 20,19 | 20,49 | 20,49 | 20,49 | 17 |
| 21.01.25 | 20,07 | 20,49 | 20,07 | 20,49 | 0 |
| 20.01.25 | 20,08 | 20,47 | 20,08 | 20,36 | 50 |
| 17.01.25 | 20,04 | 20,37 | 20,04 | 20,33 | 454 |
| 16.01.25 | 19,91 | 20,23 | 19,91 | 20,20 | 0 |
| 15.01.25 | 19,67 | 20,01 | 19,99 | 19,99 | 803 |
| 14.01.25 | 19,70 | 19,93 | 19,70 | 19,81 | 0 |
| 13.01.25 | 19,72 | 19,98 | 19,64 | 19,81 | 100 |
| 10.01.25 | 19,97 | 20,01 | 19,86 | 19,88 | 0 |
| 09.01.25 | 19,88 | 20,01 | 19,88 | 20,00 | 0 |
| 08.01.25 | 19,98 | 20,08 | 19,87 | 19,98 | 0 |
| 07.01.25 | 20,00 | 20,04 | 20,04 | 20,04 | 0 |
| 06.01.25 | 19,90 | 20,18 | 19,90 | 20,18 | 0 |
