Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 28,12 | 28,23 | 28,08 | 28,12 | 0 |
| 13.02.25 | 28,06 | 28,20 | 28,04 | 28,20 | 0 |
| 12.02.25 | 28,22 | 28,32 | 28,02 | 28,16 | 0 |
| 11.02.25 | 28,22 | 28,36 | 28,22 | 28,33 | 0 |
| 10.02.25 | 27,98 | 28,39 | 27,98 | 28,37 | 0 |
| 07.02.25 | 28,03 | 28,02 | 28,01 | 28,01 | 0 |
| 06.02.25 | 28,09 | 28,23 | 28,05 | 28,15 | 0 |
| 05.02.25 | 27,79 | 28,12 | 27,79 | 28,12 | 0 |
| 04.02.25 | 27,92 | 27,99 | 27,99 | 27,99 | 280 |
| 03.02.25 | 27,61 | 28,10 | 27,61 | 27,96 | 280 |
| 31.01.25 | 27,96 | 28,25 | 27,96 | 28,02 | 0 |
| 30.01.25 | 27,90 | 27,98 | 27,83 | 27,95 | 0 |
| 29.01.25 | 27,92 | 27,98 | 27,83 | 27,88 | 0 |
| 28.01.25 | 27,56 | 27,86 | 27,86 | 27,86 | 0 |
| 27.01.25 | 27,64 | 27,68 | 27,67 | 27,68 | 0 |
| 24.01.25 | 28,00 | 28,12 | 27,97 | 28,00 | 0 |
| 23.01.25 | 27,90 | 28,14 | 27,90 | 28,14 | 0 |
| 22.01.25 | 27,70 | 28,02 | 28,02 | 28,02 | 0 |
| 21.01.25 | 27,52 | 27,76 | 27,52 | 27,76 | 0 |
| 20.01.25 | 27,56 | 27,71 | 27,56 | 27,64 | 0 |
| 17.01.25 | 27,51 | 27,71 | 27,51 | 27,68 | 0 |
| 16.01.25 | 27,37 | 27,67 | 27,37 | 27,60 | 0 |
| 15.01.25 | 27,10 | 27,44 | 27,42 | 27,42 | 0 |
| 14.01.25 | 27,14 | 27,30 | 27,07 | 27,16 | 0 |
| 13.01.25 | 27,10 | 27,17 | 26,99 | 27,17 | 0 |
