DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.866 | 1.868 | 1.868 | 1.868 | 0 |
| 06.02.25 | 1.868 | 1.868 | 1.866 | 1.866 | 0 |
| 05.02.25 | 1.862 | 1.868 | 1.862 | 1.868 | 0 |
| 04.02.25 | 1.863 | 1.862 | 1.862 | 1.862 | 0 |
| 03.02.25 | 1.858 | 1.863 | 1.857 | 1.863 | 0 |
| 31.01.25 | 1.851 | 1.857 | 1.851 | 1.857 | 0 |
| 30.01.25 | 1.850 | 1.851 | 1.850 | 1.851 | 0 |
| 29.01.25 | 1.847 | 1.850 | 1.847 | 1.850 | 0 |
| 28.01.25 | 1.849 | 1.847 | 1.847 | 1.847 | 0 |
| 27.01.25 | 1.845 | 1.840 | 1.840 | 1.840 | 0 |
| 24.01.25 | 1.849 | 1.849 | 1.845 | 1.845 | 0 |
| 23.01.25 | 1.851 | 1.851 | 1.849 | 1.849 | 0 |
| 22.01.25 | 1.849 | 1.851 | 1.851 | 1.851 | 0 |
| 21.01.25 | 1.847 | 1.849 | 1.847 | 1.849 | 0 |
| 20.01.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 17.01.25 | 1.843 | 1.848 | 1.843 | 1.848 | 0 |
| 16.01.25 | 1.845 | 1.845 | 1.836 | 1.843 | 0 |
| 15.01.25 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 14.01.25 | 1.835 | 1.836 | 1.835 | 1.836 | 0 |
| 13.01.25 | 1.838 | 1.840 | 1.837 | 1.838 | 0 |
| 10.01.25 | 1.834 | 1.837 | 1.833 | 1.836 | 0 |
| 09.01.25 | 1.840 | 1.841 | 1.839 | 1.840 | 0 |
| 08.01.25 | 1.832 | 1.841 | 1.832 | 1.840 | 0 |
| 07.01.25 | 1.830 | 1.832 | 1.832 | 1.832 | 0 |
| 06.01.25 | 1.853 | 1.859 | 1.853 | 1.857 | 10 |
