UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 174,42 | 179,76 | 174,42 | 176,42 | 165 |
| 04.02.25 | 173,31 | 174,83 | 174,83 | 174,83 | 0 |
| 03.02.25 | 172,44 | 173,76 | 172,44 | 173,39 | 0 |
| 31.01.25 | 174,52 | 174,71 | 173,67 | 173,67 | 0 |
| 30.01.25 | 171,97 | 173,87 | 171,97 | 173,87 | 0 |
| 29.01.25 | 172,09 | 172,36 | 171,43 | 171,65 | 50 |
| 28.01.25 | 168,21 | 171,95 | 171,95 | 171,95 | 3 |
| 27.01.25 | 167,85 | 167,54 | 167,47 | 167,54 | 0 |
| 24.01.25 | 168,12 | 169,65 | 168,12 | 169,38 | 0 |
| 23.01.25 | 167,78 | 168,31 | 167,77 | 168,31 | 0 |
| 22.01.25 | 168,87 | 167,91 | 167,86 | 167,86 | 0 |
| 21.01.25 | 167,23 | 172,83 | 167,21 | 168,48 | 20 |
| 20.01.25 | 170,21 | 170,21 | 167,15 | 167,28 | 40 |
| 17.01.25 | 168,93 | 169,11 | 167,88 | 168,74 | 0 |
| 16.01.25 | 169,56 | 169,82 | 168,59 | 168,72 | 0 |
| 15.01.25 | 167,83 | 169,40 | 169,30 | 169,30 | 21 |
| 14.01.25 | 169,00 | 169,80 | 167,12 | 167,54 | 0 |
| 13.01.25 | 166,30 | 172,20 | 165,81 | 168,99 | 20 |
| 10.01.25 | 166,26 | 167,48 | 166,18 | 166,51 | 0 |
| 09.01.25 | 164,32 | 169,33 | 164,18 | 166,42 | 6 |
| 08.01.25 | 164,07 | 164,75 | 163,88 | 164,47 | 0 |
| 07.01.25 | 166,41 | 163,80 | 163,80 | 163,80 | 25 |
| 06.01.25 | 166,80 | 167,30 | 166,44 | 166,61 | 0 |
| 03.01.25 | 164,67 | 166,70 | 166,70 | 166,70 | 200 |
| 02.01.25 | 164,43 | 165,24 | 164,02 | 164,44 | 32 |
