LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 55,53 | 55,69 | 55,69 | 55,69 | 0 |
| 06.02.25 | 55,34 | 55,77 | 55,34 | 55,72 | 0 |
| 05.02.25 | 55,36 | 55,69 | 55,36 | 55,54 | 0 |
| 04.02.25 | 55,42 | 55,59 | 55,59 | 55,59 | 0 |
| 03.02.25 | 54,96 | 55,65 | 54,96 | 55,61 | 0 |
| 31.01.25 | 55,30 | 55,60 | 55,30 | 55,44 | 302 |
| 30.01.25 | 55,07 | 55,54 | 55,07 | 55,51 | 0 |
| 29.01.25 | 55,26 | 55,37 | 55,21 | 55,25 | 0 |
| 28.01.25 | 54,93 | 55,29 | 55,28 | 55,28 | 286 |
| 27.01.25 | 54,95 | 54,89 | 54,89 | 54,89 | 0 |
| 24.01.25 | 55,15 | 55,39 | 55,15 | 55,27 | 0 |
| 23.01.25 | 55,01 | 55,34 | 55,01 | 55,34 | 0 |
| 22.01.25 | 55,01 | 55,21 | 55,20 | 55,20 | 0 |
| 21.01.25 | 54,84 | 55,23 | 54,84 | 55,23 | 0 |
| 20.01.25 | 54,91 | 55,21 | 54,84 | 54,84 | 1622 |
| 17.01.25 | 54,45 | 55,12 | 54,02 | 55,10 | 0 |
| 16.01.25 | 54,38 | 54,66 | 54,38 | 54,64 | 0 |
| 15.01.25 | 54,13 | 54,54 | 54,53 | 54,53 | 0 |
| 14.01.25 | 54,37 | 54,60 | 54,25 | 54,31 | 0 |
| 13.01.25 | 54,16 | 54,55 | 54,08 | 54,55 | 0 |
| 10.01.25 | 53,99 | 54,23 | 53,83 | 54,18 | 0 |
| 09.01.25 | 54,03 | 54,12 | 54,02 | 54,07 | 0 |
| 08.01.25 | 54,02 | 54,07 | 54,00 | 54,04 | 0 |
| 07.01.25 | 54,09 | 54,00 | 54,00 | 54,00 | 0 |
| 06.01.25 | 54,37 | 55,03 | 54,15 | 54,15 | 0 |
