Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 56,20 | 56,15 | 56,15 | 56,15 | 0 |
| 06.02.25 | 55,91 | 56,26 | 55,91 | 56,26 | 0 |
| 05.02.25 | 55,58 | 56,44 | 55,58 | 55,88 | 200 |
| 04.02.25 | 55,35 | 55,81 | 55,81 | 55,81 | 0 |
| 03.02.25 | 55,35 | 55,36 | 55,35 | 55,35 | 0 |
| 31.01.25 | 55,62 | 55,86 | 55,47 | 55,47 | 0 |
| 30.01.25 | 55,40 | 56,15 | 55,39 | 55,62 | 180 |
| 29.01.25 | 55,21 | 55,90 | 55,18 | 55,38 | 380 |
| 28.01.25 | 55,03 | 55,17 | 55,17 | 55,17 | 0 |
| 27.01.25 | 54,97 | 55,04 | 55,04 | 55,04 | 0 |
| 24.01.25 | 55,28 | 55,29 | 55,11 | 55,12 | 0 |
| 23.01.25 | 55,16 | 55,27 | 55,07 | 55,27 | 0 |
| 22.01.25 | 55,06 | 55,16 | 55,15 | 55,15 | 0 |
| 21.01.25 | 55,03 | 55,96 | 54,84 | 55,06 | 30 |
| 20.01.25 | 54,93 | 55,51 | 54,91 | 55,11 | 30 |
| 17.01.25 | 54,63 | 54,95 | 54,63 | 54,92 | 0 |
| 16.01.25 | 54,51 | 54,63 | 54,51 | 54,60 | 0 |
| 15.01.25 | 54,38 | 54,50 | 54,49 | 54,49 | 0 |
| 14.01.25 | 54,35 | 54,44 | 54,30 | 54,35 | 0 |
| 13.01.25 | 54,25 | 54,31 | 54,13 | 54,31 | 0 |
| 10.01.25 | 54,40 | 54,46 | 54,29 | 54,32 | 0 |
| 09.01.25 | 54,37 | 54,45 | 54,34 | 54,44 | 0 |
| 08.01.25 | 54,55 | 54,68 | 54,32 | 54,40 | 0 |
| 07.01.25 | 54,46 | 54,54 | 54,54 | 54,54 | 0 |
| 06.01.25 | 54,21 | 54,68 | 54,21 | 54,46 | 0 |
