BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,55 | 28,73 | 28,45 | 28,45 | 0 |
| 06.02.25 | 28,47 | 28,67 | 28,47 | 28,52 | 0 |
| 05.02.25 | 28,47 | 28,56 | 28,34 | 28,41 | 0 |
| 04.02.25 | 28,79 | 28,47 | 28,47 | 28,47 | 0 |
| 03.02.25 | 29,08 | 29,12 | 28,70 | 28,84 | 0 |
| 31.01.25 | 28,37 | 28,56 | 28,32 | 28,44 | 0 |
| 30.01.25 | 28,27 | 28,43 | 28,12 | 28,33 | 0 |
| 29.01.25 | 28,20 | 28,49 | 28,19 | 28,26 | 0 |
| 28.01.25 | 28,02 | 28,07 | 28,07 | 28,07 | 0 |
| 27.01.25 | 27,87 | 27,83 | 27,81 | 27,83 | 0 |
| 24.01.25 | 27,89 | 27,92 | 27,57 | 27,63 | 0 |
| 23.01.25 | 28,04 | 28,08 | 27,94 | 28,00 | 0 |
| 22.01.25 | 27,89 | 28,24 | 28,01 | 28,01 | 0 |
| 21.01.25 | 27,97 | 28,09 | 27,79 | 27,85 | 0 |
| 20.01.25 | 27,91 | 27,98 | 27,40 | 27,80 | 0 |
| 17.01.25 | 27,97 | 28,08 | 27,84 | 27,99 | 0 |
| 16.01.25 | 27,90 | 27,99 | 27,87 | 27,93 | 0 |
| 15.01.25 | 27,83 | 28,30 | 28,21 | 28,21 | 0 |
| 14.01.25 | 28,15 | 28,17 | 27,80 | 27,80 | 0 |
| 13.01.25 | 28,25 | 28,36 | 28,18 | 28,27 | 0 |
| 10.01.25 | 28,35 | 28,52 | 28,16 | 28,16 | 0 |
| 09.01.25 | 28,34 | 28,40 | 28,28 | 28,33 | 0 |
| 08.01.25 | 28,13 | 28,54 | 28,12 | 28,31 | 0 |
| 07.01.25 | 27,70 | 28,10 | 28,10 | 28,10 | 0 |
| 06.01.25 | 28,49 | 28,53 | 27,71 | 27,73 | 0 |
