DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.002 | 3.976 | 3.976 | 3.976 | 0 |
| 06.02.25 | 4.015 | 4.037 | 4.014 | 4.033 | 0 |
| 05.02.25 | 4.039 | 4.044 | 4.004 | 4.004 | 0 |
| 04.02.25 | 4.077 | 4.059 | 4.059 | 4.059 | 0 |
| 03.02.25 | 4.000 | 4.029 | 4.000 | 4.027 | 0 |
| 31.01.25 | 3.991 | 4.015 | 3.986 | 4.007 | 0 |
| 30.01.25 | 3.946 | 3.964 | 3.939 | 3.962 | 0 |
| 29.01.25 | 3.914 | 3.950 | 3.914 | 3.938 | 0 |
| 28.01.25 | 3.933 | 3.915 | 3.915 | 3.915 | 2 |
| 27.01.25 | 3.871 | 3.871 | 3.870 | 3.871 | 0 |
| 24.01.25 | 3.994 | 3.994 | 3.950 | 3.954 | 0 |
| 23.01.25 | 4.024 | 4.024 | 4.006 | 4.014 | 0 |
| 22.01.25 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 21.01.25 | 4.025 | 4.027 | 4.021 | 4.026 | 0 |
| 20.01.25 | 4.052 | 4.070 | 4.035 | 4.050 | 0 |
| 17.01.25 | 4.046 | 4.066 | 4.046 | 4.065 | 0 |
| 16.01.25 | 4.064 | 4.085 | 4.059 | 4.066 | 0 |
| 15.01.25 | 4.045 | 4.079 | 4.079 | 4.079 | 0 |
| 14.01.25 | 4.024 | 4.059 | 4.024 | 4.036 | 0 |
| 13.01.25 | 4.042 | 4.042 | 4.014 | 4.030 | 0 |
| 10.01.25 | 4.077 | 4.085 | 4.041 | 4.045 | 0 |
| 09.01.25 | 4.063 | 4.084 | 4.063 | 4.080 | 0 |
| 08.01.25 | 4.094 | 4.104 | 4.075 | 4.091 | 0 |
| 07.01.25 | 4.142 | 4.082 | 4.079 | 4.082 | 0 |
| 06.01.25 | 4.205 | 4.205 | 4.150 | 4.150 | 1 |
