Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,25 | 26,01 | 25,98 | 25,98 | 0 |
| 06.02.25 | 26,37 | 26,51 | 26,17 | 26,20 | 0 |
| 05.02.25 | 25,77 | 26,26 | 25,72 | 26,26 | 0 |
| 04.02.25 | 26,12 | 25,85 | 25,84 | 25,84 | 0 |
| 03.02.25 | 25,81 | 26,19 | 25,77 | 26,10 | 0 |
| 31.01.25 | 26,09 | 26,26 | 25,96 | 25,96 | 0 |
| 30.01.25 | 25,70 | 26,03 | 25,67 | 26,03 | 0 |
| 29.01.25 | 25,72 | 25,88 | 25,62 | 25,66 | 0 |
| 28.01.25 | 25,61 | 25,76 | 25,76 | 25,76 | 0 |
| 27.01.25 | 25,24 | 25,70 | 25,68 | 25,70 | 0 |
| 24.01.25 | 25,22 | 25,50 | 25,22 | 25,34 | 0 |
| 23.01.25 | 25,24 | 25,36 | 25,12 | 25,36 | 0 |
| 22.01.25 | 25,11 | 25,20 | 25,19 | 25,19 | 0 |
| 21.01.25 | 24,97 | 25,11 | 24,85 | 25,10 | 0 |
| 20.01.25 | 24,91 | 25,04 | 24,64 | 24,86 | 0 |
| 17.01.25 | 24,92 | 25,19 | 24,92 | 24,99 | 0 |
| 16.01.25 | 24,78 | 24,98 | 24,73 | 24,90 | 0 |
| 15.01.25 | 24,66 | 24,82 | 24,79 | 24,79 | 0 |
| 14.01.25 | 24,71 | 24,91 | 24,44 | 24,61 | 0 |
| 13.01.25 | 24,87 | 24,87 | 24,60 | 24,78 | 0 |
| 10.01.25 | 25,01 | 25,09 | 24,81 | 24,83 | 0 |
| 09.01.25 | 24,96 | 25,10 | 24,95 | 24,97 | 0 |
| 08.01.25 | 24,81 | 25,04 | 24,81 | 24,98 | 0 |
| 07.01.25 | 24,53 | 24,81 | 24,75 | 24,81 | 0 |
| 06.01.25 | 24,64 | 24,82 | 24,47 | 24,60 | 0 |
