DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 203,72 | 202,02 | 201,98 | 202,02 | 0 |
| 06.02.25 | 201,34 | 204,72 | 201,34 | 203,98 | 0 |
| 05.02.25 | 199,41 | 202,46 | 199,25 | 201,22 | 0 |
| 04.02.25 | 199,48 | 199,04 | 198,99 | 198,99 | 0 |
| 03.02.25 | 200,24 | 201,24 | 198,21 | 199,73 | 0 |
| 31.01.25 | 196,72 | 199,63 | 196,72 | 199,00 | 0 |
| 30.01.25 | 193,10 | 197,00 | 193,10 | 196,82 | 0 |
| 29.01.25 | 191,64 | 193,65 | 191,64 | 192,63 | 0 |
| 28.01.25 | 191,80 | 191,92 | 191,86 | 191,86 | 0 |
| 27.01.25 | 193,87 | 190,34 | 190,34 | 190,34 | 0 |
| 24.01.25 | 192,74 | 193,88 | 192,60 | 193,87 | 0 |
| 23.01.25 | 194,24 | 195,13 | 192,17 | 192,70 | 0 |
| 22.01.25 | 192,78 | 195,65 | 195,65 | 195,65 | 0 |
| 21.01.25 | 192,14 | 193,45 | 191,93 | 192,52 | 0 |
| 20.01.25 | 191,69 | 192,01 | 190,43 | 190,67 | 0 |
| 17.01.25 | 190,03 | 192,11 | 190,03 | 191,85 | 0 |
| 16.01.25 | 189,56 | 192,20 | 189,56 | 190,96 | 0 |
| 15.01.25 | 188,34 | 190,06 | 190,06 | 190,06 | 0 |
| 14.01.25 | 186,79 | 188,73 | 186,79 | 187,92 | 0 |
| 13.01.25 | 188,44 | 189,20 | 187,34 | 187,54 | 0 |
| 10.01.25 | 186,21 | 189,85 | 186,02 | 188,85 | 0 |
| 09.01.25 | 184,71 | 186,28 | 184,64 | 185,78 | 0 |
| 08.01.25 | 182,27 | 184,41 | 182,27 | 183,97 | 0 |
| 07.01.25 | 181,28 | 182,34 | 182,10 | 182,34 | 0 |
| 06.01.25 | 182,71 | 184,67 | 181,50 | 181,50 | 0 |
