abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 66,73 | 67,33 | 66,73 | 67,21 | 0 |
| 07.02.25 | 66,62 | 66,67 | 66,61 | 66,61 | 0 |
| 06.02.25 | 66,03 | 66,46 | 66,03 | 66,21 | 0 |
| 05.02.25 | 65,92 | 66,14 | 65,85 | 66,08 | 0 |
| 04.02.25 | 66,17 | 66,17 | 66,14 | 66,14 | 0 |
| 03.02.25 | 64,51 | 65,49 | 64,38 | 65,26 | 0 |
| 31.01.25 | 65,73 | 65,79 | 64,99 | 65,02 | 0 |
| 30.01.25 | 64,75 | 65,86 | 64,75 | 65,85 | 0 |
| 29.01.25 | 64,72 | 65,11 | 64,51 | 64,52 | 0 |
| 28.01.25 | 64,22 | 65,10 | 65,10 | 65,10 | 0 |
| 27.01.25 | 64,89 | 63,94 | 63,93 | 63,93 | 0 |
| 24.01.25 | 65,64 | 65,64 | 65,17 | 65,26 | 0 |
| 23.01.25 | 65,33 | 65,52 | 65,32 | 65,47 | 0 |
| 22.01.25 | 65,23 | 65,83 | 65,82 | 65,82 | 0 |
| 21.01.25 | 65,55 | 65,86 | 65,49 | 65,83 | 0 |
| 20.01.25 | 65,87 | 66,18 | 65,52 | 65,59 | 0 |
| 17.01.25 | 65,37 | 66,09 | 65,37 | 65,87 | 0 |
| 16.01.25 | 65,44 | 65,57 | 65,05 | 65,09 | 0 |
| 15.01.25 | 64,41 | 65,40 | 65,36 | 65,36 | 0 |
| 14.01.25 | 64,87 | 65,07 | 64,33 | 64,46 | 0 |
| 13.01.25 | 64,60 | 64,60 | 64,15 | 64,37 | 15 |
| 10.01.25 | 64,74 | 64,88 | 64,14 | 64,68 | 0 |
| 09.01.25 | 64,34 | 64,75 | 64,28 | 64,53 | 0 |
| 08.01.25 | 64,40 | 64,65 | 64,24 | 64,37 | 0 |
| 07.01.25 | 64,58 | 64,48 | 64,45 | 64,48 | 0 |
