MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 54,89 | 55,21 | 54,89 | 55,21 | 0 |
| 05.02.25 | 54,85 | 55,10 | 54,85 | 55,10 | 0 |
| 04.02.25 | 54,83 | 55,06 | 55,06 | 55,06 | 0 |
| 03.02.25 | 54,79 | 55,04 | 54,79 | 55,04 | 0 |
| 31.01.25 | 54,83 | 55,03 | 54,83 | 54,96 | 0 |
| 30.01.25 | 54,85 | 54,92 | 54,81 | 54,83 | 0 |
| 29.01.25 | 54,88 | 54,95 | 54,81 | 54,82 | 0 |
| 28.01.25 | 54,90 | 54,85 | 54,85 | 54,85 | 0 |
| 27.01.25 | 54,75 | 54,54 | 54,54 | 54,54 | 0 |
| 24.01.25 | 54,72 | 54,95 | 54,72 | 54,95 | 0 |
| 23.01.25 | 54,61 | 54,92 | 54,61 | 54,92 | 0 |
| 22.01.25 | 54,48 | 54,81 | 54,81 | 54,81 | 0 |
| 21.01.25 | 54,51 | 54,71 | 54,51 | 54,68 | 0 |
| 20.01.25 | 54,38 | 54,71 | 54,38 | 54,71 | 0 |
| 17.01.25 | 54,31 | 54,58 | 54,31 | 54,58 | 0 |
| 16.01.25 | 54,10 | 54,51 | 54,10 | 54,51 | 0 |
| 15.01.25 | 54,05 | 54,17 | 54,17 | 54,17 | 0 |
| 14.01.25 | 54,15 | 54,35 | 54,15 | 54,25 | 0 |
| 13.01.25 | 53,99 | 54,51 | 53,94 | 54,35 | 0 |
| 10.01.25 | 54,32 | 54,33 | 53,95 | 53,98 | 165 |
| 09.01.25 | 54,28 | 54,32 | 54,25 | 54,31 | 0 |
| 08.01.25 | 54,23 | 54,33 | 54,22 | 54,28 | 0 |
| 07.01.25 | 54,31 | 54,20 | 54,18 | 54,20 | 0 |
| 06.01.25 | 54,45 | 54,91 | 54,32 | 54,33 | 0 |
| 03.01.25 | 54,60 | 54,81 | 54,81 | 54,81 | 0 |
