Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.838 | 2.821 | 2.819 | 2.819 | 0 |
| 06.02.25 | 2.854 | 2.872 | 2.829 | 2.837 | 0 |
| 05.02.25 | 2.814 | 2.861 | 2.814 | 2.856 | 0 |
| 04.02.25 | 2.832 | 2.821 | 2.820 | 2.821 | 0 |
| 03.02.25 | 2.806 | 2.851 | 2.806 | 2.834 | 2 |
| 31.01.25 | 2.848 | 2.865 | 2.816 | 2.819 | 5 |
| 30.01.25 | 2.829 | 2.859 | 2.825 | 2.844 | 0 |
| 29.01.25 | 2.820 | 2.845 | 2.820 | 2.823 | 0 |
| 28.01.25 | 2.819 | 2.819 | 2.818 | 2.818 | 3 |
| 27.01.25 | 2.786 | 2.800 | 2.797 | 2.800 | 3 |
| 24.01.25 | 2.793 | 2.802 | 2.787 | 2.798 | 0 |
| 23.01.25 | 2.789 | 2.806 | 2.785 | 2.806 | 3 |
| 22.01.25 | 2.776 | 2.787 | 2.785 | 2.785 | 0 |
| 21.01.25 | 2.729 | 2.768 | 2.729 | 2.766 | 0 |
| 20.01.25 | 2.745 | 2.753 | 2.723 | 2.726 | 0 |
| 17.01.25 | 2.731 | 2.757 | 2.731 | 2.747 | 0 |
| 16.01.25 | 2.711 | 2.726 | 2.697 | 2.725 | 0 |
| 15.01.25 | 2.658 | 2.708 | 2.706 | 2.706 | 0 |
| 14.01.25 | 2.683 | 2.685 | 2.649 | 2.655 | 0 |
| 13.01.25 | 2.624 | 2.628 | 2.620 | 2.628 | 0 |
| 10.01.25 | 2.611 | 2.614 | 2.596 | 2.596 | 0 |
| 09.01.25 | 2.631 | 2.634 | 2.628 | 2.634 | 0 |
| 08.01.25 | 2.609 | 2.635 | 2.602 | 2.633 | 0 |
| 07.01.25 | 2.614 | 2.606 | 2.606 | 2.606 | 0 |
| 06.01.25 | 2.625 | 2.634 | 2.616 | 2.618 | 0 |
