abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.14 | 84,92 | 86,01 | 84,67 | 85,29 | - |
| 30.06.14 | 83,20 | 84,98 | 83,20 | 84,08 | - |
| 27.06.14 | 83,98 | 84,29 | 83,13 | 83,13 | - |
| 26.06.14 | 83,53 | 83,76 | 83,33 | 83,62 | - |
| 25.06.14 | 84,33 | 84,51 | 83,37 | 83,49 | - |
| 24.06.14 | 84,18 | 84,72 | 83,63 | 83,88 | - |
| 23.06.14 | 83,42 | 83,75 | 83,14 | 83,21 | - |
| 20.06.14 | 84,17 | 84,30 | 82,71 | 82,71 | - |
| 19.06.14 | 83,93 | 84,28 | 83,55 | 83,85 | - |
| 18.06.14 | 85,28 | 85,28 | 83,46 | 83,49 | - |
| 17.06.14 | 84,28 | 85,28 | 84,28 | 84,59 | - |
| 16.06.14 | 84,92 | 85,29 | 84,08 | 84,08 | - |
| 13.06.14 | 85,76 | 85,76 | 84,51 | 84,51 | - |
| 12.06.14 | 86,09 | 87,00 | 85,17 | 85,27 | 25 |
| 11.06.14 | 85,77 | 86,01 | 85,12 | 85,69 | - |
| 10.06.14 | 84,98 | 86,26 | 84,98 | 85,33 | - |
| 09.06.14 | 84,85 | 85,62 | 84,77 | 84,77 | - |
| 06.06.14 | 83,02 | 84,76 | 83,02 | 84,12 | - |
| 05.06.14 | 82,40 | 83,52 | 82,18 | 82,18 | - |
| 04.06.14 | 81,91 | 82,39 | 81,71 | 81,83 | - |
| 03.06.14 | 81,74 | 82,36 | 81,64 | 81,76 | - |
| 02.06.14 | 82,12 | 82,12 | 81,10 | 81,59 | 25 |
| 30.05.14 | 80,73 | 80,90 | 79,98 | 80,12 | - |
| 29.05.14 | 81,03 | 81,36 | 80,87 | 81,36 | - |
| 28.05.14 | 80,72 | 81,78 | 80,72 | 81,41 | - |
