JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 184,86 | 184,94 | 184,06 | 184,24 | - |
| 21.07.14 | 183,40 | 184,68 | 182,94 | 183,12 | - |
| 18.07.14 | 183,40 | 184,60 | 183,40 | 183,62 | - |
| 17.07.14 | 183,29 | 185,34 | 182,40 | 182,40 | - |
| 16.07.14 | 183,21 | 183,53 | 180,69 | 180,69 | - |
| 15.07.14 | 182,94 | 184,15 | 180,80 | 180,80 | - |
| 14.07.14 | 183,81 | 184,11 | 183,75 | 184,09 | - |
| 11.07.14 | 182,42 | 183,23 | 182,42 | 182,47 | - |
| 10.07.14 | 182,46 | 183,37 | 181,31 | 181,67 | - |
| 09.07.14 | 181,88 | 183,53 | 181,88 | 183,07 | - |
| 08.07.14 | 184,16 | 184,16 | 182,76 | 182,76 | - |
| 07.07.14 | 183,89 | 184,97 | 181,91 | 181,91 | - |
| 04.07.14 | 183,55 | 185,17 | 183,55 | 183,88 | - |
| 03.07.14 | 183,25 | 184,76 | 183,25 | 183,73 | - |
| 02.07.14 | 182,79 | 184,60 | 182,79 | 182,88 | - |
| 01.07.14 | 182,50 | 183,92 | 182,50 | 183,59 | - |
| 30.06.14 | 182,46 | 183,73 | 182,46 | 183,55 | - |
| 27.06.14 | 182,04 | 183,24 | 181,22 | 181,41 | - |
| 26.06.14 | 181,87 | 182,91 | 181,84 | 182,02 | - |
| 25.06.14 | 182,03 | 183,75 | 181,84 | 182,02 | 80 |
| 24.06.14 | 182,76 | 183,96 | 181,85 | 181,85 | - |
| 23.06.14 | 183,07 | 184,06 | 182,43 | 182,61 | - |
| 20.06.14 | 183,19 | 184,37 | 183,16 | 183,16 | - |
| 19.06.14 | 183,16 | 184,41 | 183,16 | 183,60 | - |
| 18.06.14 | 182,74 | 184,88 | 182,66 | 183,21 | 100 |
