UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 172,12 | 174,02 | 172,12 | 172,59 | - |
| 17.07.14 | 173,06 | 174,30 | 170,87 | 170,87 | - |
| 16.07.14 | 173,30 | 175,10 | 173,30 | 173,65 | - |
| 15.07.14 | 172,72 | 174,21 | 172,31 | 172,33 | - |
| 14.07.14 | 171,40 | 172,74 | 171,40 | 172,73 | - |
| 11.07.14 | 171,63 | 172,72 | 169,78 | 169,96 | - |
| 10.07.14 | 168,50 | 172,08 | 168,50 | 170,15 | - |
| 09.07.14 | 170,45 | 171,41 | 170,07 | 170,30 | - |
| 08.07.14 | 174,00 | 174,21 | 171,46 | 171,63 | - |
| 07.07.14 | 173,58 | 174,32 | 172,16 | 172,18 | - |
| 04.07.14 | 172,84 | 174,18 | 172,71 | 172,89 | - |
| 03.07.14 | 171,02 | 173,49 | 171,02 | 172,31 | - |
| 02.07.14 | 168,54 | 171,50 | 168,54 | 169,59 | - |
| 01.07.14 | 167,30 | 168,48 | 166,77 | 166,82 | - |
| 30.06.14 | 167,05 | 167,98 | 165,65 | 165,65 | - |
| 27.06.14 | 167,04 | 168,10 | 165,83 | 166,14 | - |
| 26.06.14 | 166,35 | 168,17 | 166,35 | 166,99 | - |
| 25.06.14 | 164,94 | 165,80 | 164,19 | 164,44 | - |
| 24.06.14 | 165,41 | 166,41 | 164,27 | 164,27 | - |
| 23.06.14 | 166,94 | 166,94 | 164,56 | 164,71 | - |
| 20.06.14 | 167,84 | 168,45 | 166,46 | 166,46 | - |
| 19.06.14 | 167,99 | 167,99 | 165,31 | 165,55 | 375 |
| 18.06.14 | 168,88 | 169,03 | 167,85 | 168,22 | - |
| 17.06.14 | 168,54 | 169,26 | 168,31 | 168,48 | - |
| 16.06.14 | 169,58 | 170,12 | 168,71 | 168,71 | - |
