TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 16.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.07.14 | 19,01 | 19,20 | 19,01 | 19,15 | 148 |
| 14.07.14 | 19,01 | 19,19 | 19,01 | 19,01 | 53 |
| 11.07.14 | 19,03 | 19,09 | 19,01 | 19,01 | - |
| 10.07.14 | 19,05 | 19,11 | 19,03 | 19,03 | - |
| 09.07.14 | 19,05 | 19,13 | 19,05 | 19,05 | - |
| 08.07.14 | 19,17 | 19,17 | 19,05 | 19,05 | - |
| 07.07.14 | 19,10 | 19,19 | 19,10 | 19,12 | - |
| 04.07.14 | 19,08 | 19,19 | 19,08 | 19,10 | - |
| 03.07.14 | 19,08 | 19,17 | 19,08 | 19,08 | - |
| 02.07.14 | 19,07 | 19,18 | 19,07 | 19,08 | - |
| 01.07.14 | 19,06 | 19,19 | 19,06 | 19,07 | 25 |
| 30.06.14 | 19,00 | 19,16 | 19,00 | 19,06 | - |
| 27.06.14 | 19,03 | 19,13 | 19,00 | 19,00 | - |
| 26.06.14 | 19,14 | 19,14 | 19,03 | 19,03 | - |
| 25.06.14 | 19,15 | 19,15 | 19,10 | 19,14 | - |
| 24.06.14 | 19,12 | 19,15 | 19,11 | 19,15 | - |
| 23.06.14 | 19,05 | 19,15 | 19,05 | 19,12 | - |
| 20.06.14 | 19,01 | 19,15 | 19,01 | 19,10 | - |
| 19.06.14 | 19,01 | 19,36 | 19,01 | 19,10 | 1300 |
| 18.06.14 | 19,00 | 19,15 | 18,97 | 19,01 | - |
