Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 21,29 | 21,29 | 20,96 | 21,04 | 5700 |
| 18.07.14 | 21,10 | 21,33 | 21,06 | 21,31 | 2940 |
| 17.07.14 | 21,48 | 21,48 | 21,02 | 21,02 | 3740 |
| 16.07.14 | 20,97 | 21,63 | 20,97 | 21,60 | 10200 |
| 15.07.14 | 21,20 | 21,20 | 20,88 | 20,96 | 5650 |
| 14.07.14 | 21,26 | 21,33 | 21,08 | 21,18 | 4530 |
| 11.07.14 | 21,08 | 21,35 | 21,00 | 21,21 | 5810 |
| 10.07.14 | 21,44 | 21,44 | 20,82 | 21,12 | 8465 |
| 09.07.14 | 21,30 | 21,49 | 21,30 | 21,49 | 6600 |
| 08.07.14 | 21,88 | 21,88 | 21,22 | 21,27 | 6572 |
| 07.07.14 | 22,19 | 22,19 | 21,85 | 21,86 | 12600 |
| 04.07.14 | 22,41 | 22,41 | 22,14 | 22,18 | 6940 |
| 03.07.14 | 22,22 | 22,48 | 22,22 | 22,43 | 3300 |
| 02.07.14 | 22,14 | 22,33 | 22,08 | 22,22 | 2680 |
| 01.07.14 | 21,87 | 22,20 | 21,85 | 22,16 | 5820 |
| 30.06.14 | 21,93 | 21,98 | 21,70 | 21,81 | 9110 |
| 27.06.14 | 21,99 | 22,07 | 21,85 | 21,93 | 1280 |
| 26.06.14 | 22,12 | 22,12 | 21,84 | 22,02 | 7180 |
| 25.06.14 | 22,01 | 22,30 | 21,98 | 22,10 | 8456 |
| 24.06.14 | 22,28 | 22,28 | 22,11 | 22,11 | 3576 |
| 23.06.14 | 22,49 | 22,49 | 22,22 | 22,29 | 2040 |
| 20.06.14 | 22,70 | 22,70 | 22,44 | 22,46 | 4820 |
| 19.06.14 | 22,70 | 22,82 | 22,69 | 22,74 | 2002 |
| 18.06.14 | 22,54 | 22,69 | 22,48 | 22,69 | 3740 |
| 17.06.14 | 22,51 | 22,69 | 22,42 | 22,55 | 5950 |
