TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 19,15 | 19,27 | 19,15 | 19,15 | - |
| 25.08.14 | 19,15 | 19,27 | 19,15 | 19,15 | - |
| 22.08.14 | 19,15 | 19,22 | 19,15 | 19,15 | - |
| 21.08.14 | 19,15 | 19,18 | 19,15 | 19,15 | - |
| 20.08.14 | 19,15 | 19,25 | 19,15 | 19,15 | 50 |
| 19.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.08.14 | 19,15 | 19,30 | 19,15 | 19,20 | 1840 |
| 15.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | 100 |
| 07.08.14 | 19,17 | 19,17 | 19,15 | 19,15 | 100 |
| 06.08.14 | 19,16 | 19,16 | 19,15 | 19,15 | 50 |
| 05.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.08.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 31.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.07.14 | 19,15 | 19,16 | 19,15 | 19,15 | - |
| 28.07.14 | 19,15 | 19,16 | 19,15 | 19,15 | - |
| 25.07.14 | 19,15 | 19,19 | 19,15 | 19,15 | - |
| 24.07.14 | 19,15 | 19,20 | 19,15 | 19,15 | - |
| 23.07.14 | 19,15 | 19,20 | 19,15 | 19,15 | 95 |
