TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.14 | 18,96 | 19,09 | 18,95 | 18,95 | - |
| 01.10.14 | 18,97 | 19,10 | 18,97 | 18,97 | - |
| 30.09.14 | 18,97 | 19,10 | 18,97 | 18,98 | - |
| 29.09.14 | 19,05 | 19,18 | 18,98 | 18,98 | - |
| 26.09.14 | 19,03 | 19,06 | 18,89 | 19,06 | 202 |
| 25.09.14 | 19,25 | 19,25 | 18,89 | 19,03 | 1088 |
| 24.09.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.09.14 | 19,25 | 19,26 | 19,25 | 19,25 | - |
| 22.09.14 | 19,25 | 19,26 | 19,25 | 19,25 | - |
| 19.09.14 | 19,26 | 19,26 | 19,25 | 19,25 | - |
| 18.09.14 | 19,25 | 19,26 | 19,25 | 19,25 | - |
| 17.09.14 | 19,25 | 19,27 | 19,25 | 19,25 | - |
| 16.09.14 | 19,25 | 19,28 | 19,25 | 19,25 | - |
| 15.09.14 | 19,25 | 19,33 | 19,25 | 19,25 | - |
| 12.09.14 | 19,25 | 19,33 | 19,25 | 19,25 | - |
| 11.09.14 | 19,25 | 19,35 | 19,25 | 19,25 | - |
| 10.09.14 | 19,25 | 19,37 | 19,25 | 19,25 | - |
| 09.09.14 | 19,25 | 19,51 | 19,25 | 19,25 | 100 |
| 08.09.14 | 19,26 | 19,39 | 19,26 | 19,26 | - |
| 05.09.14 | 19,25 | 19,50 | 19,25 | 19,27 | 50 |
| 04.09.14 | 19,25 | 19,37 | 19,25 | 19,25 | - |
| 03.09.14 | 19,25 | 19,35 | 19,25 | 19,25 | - |
| 02.09.14 | 19,25 | 19,48 | 19,25 | 19,25 | 128 |
| 01.09.14 | 19,25 | 19,35 | 19,25 | 19,25 | - |
| 29.08.14 | 19,20 | 19,33 | 19,15 | 19,15 | - |
