KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 27,75 | 27,82 | 27,63 | 27,75 | 223 |
| 03.11.14 | 27,67 | 27,80 | 27,67 | 27,75 | - |
| 31.10.14 | 27,75 | 27,91 | 27,75 | 27,75 | 1549 |
| 30.10.14 | 27,63 | 27,86 | 27,63 | 27,75 | 2476 |
| 29.10.14 | 27,62 | 27,89 | 27,62 | 27,87 | 33 |
| 28.10.14 | 27,75 | 27,95 | 27,75 | 27,79 | 835 |
| 27.10.14 | 27,60 | 27,82 | 27,60 | 27,81 | 100 |
| 24.10.14 | 27,62 | 27,84 | 27,62 | 27,70 | 500 |
| 23.10.14 | 27,45 | 27,77 | 27,45 | 27,72 | 341 |
| 22.10.14 | 27,41 | 27,69 | 27,41 | 27,45 | 839 |
| 21.10.14 | 27,41 | 27,51 | 27,26 | 27,51 | 698 |
| 20.10.14 | 27,52 | 27,52 | 27,30 | 27,40 | 1769 |
| 17.10.14 | 26,98 | 27,60 | 26,98 | 27,25 | 896 |
| 16.10.14 | 26,83 | 27,17 | 26,80 | 26,95 | 550 |
| 15.10.14 | 26,87 | 27,38 | 26,87 | 26,87 | 5339 |
| 14.10.14 | 26,97 | 26,98 | 26,80 | 26,85 | 2722 |
| 13.10.14 | 26,97 | 27,00 | 26,97 | 26,97 | 310 |
| 10.10.14 | 26,76 | 27,02 | 26,76 | 26,97 | 200 |
| 09.10.14 | 26,69 | 26,98 | 26,64 | 26,76 | 265 |
| 08.10.14 | 27,01 | 27,01 | 26,66 | 26,69 | 1678 |
| 07.10.14 | 26,88 | 27,08 | 26,88 | 26,97 | 674 |
| 06.10.14 | 26,23 | 26,99 | 26,13 | 26,87 | 5453 |
| 02.10.14 | 26,45 | 26,45 | 26,12 | 26,13 | 750 |
| 01.10.14 | 26,32 | 26,40 | 26,15 | 26,15 | - |
| 30.09.14 | 26,40 | 26,40 | 26,33 | 26,35 | - |
