TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.14 | 18,91 | 19,09 | 18,91 | 19,09 | - |
| 06.11.14 | 18,88 | 19,07 | 18,88 | 19,07 | - |
| 05.11.14 | 18,93 | 19,13 | 18,93 | 19,13 | - |
| 04.11.14 | 18,93 | 19,13 | 18,93 | 19,13 | - |
| 03.11.14 | 18,91 | 19,09 | 18,91 | 19,09 | - |
| 31.10.14 | 18,89 | 19,05 | 18,89 | 19,05 | - |
| 30.10.14 | 18,82 | 19,01 | 18,82 | 19,01 | - |
| 29.10.14 | 18,83 | 19,02 | 18,83 | 19,02 | - |
| 28.10.14 | 18,84 | 19,03 | 18,84 | 19,03 | - |
| 27.10.14 | 18,81 | 18,97 | 18,81 | 18,97 | - |
| 24.10.14 | 18,73 | 18,97 | 18,73 | 18,97 | - |
| 23.10.14 | 18,71 | 18,97 | 18,71 | 18,72 | 1000 |
| 22.10.14 | 18,63 | 18,88 | 18,63 | 18,69 | - |
| 21.10.14 | 18,57 | 18,78 | 18,57 | 18,63 | - |
| 20.10.14 | 18,51 | 18,72 | 18,51 | 18,57 | - |
| 17.10.14 | 18,52 | 18,69 | 18,51 | 18,51 | 260 |
| 16.10.14 | 18,50 | 18,69 | 18,50 | 18,52 | - |
| 15.10.14 | 18,70 | 18,70 | 18,50 | 18,50 | 500 |
| 14.10.14 | 18,70 | 18,80 | 18,70 | 18,70 | 270 |
| 13.10.14 | 18,74 | 18,83 | 18,70 | 18,70 | 1655 |
| 10.10.14 | 18,77 | 18,96 | 18,66 | 18,75 | 3125 |
| 09.10.14 | 19,01 | 19,01 | 18,77 | 18,77 | - |
| 08.10.14 | 18,93 | 19,05 | 18,89 | 18,89 | - |
| 07.10.14 | 18,92 | 19,05 | 18,92 | 18,93 | - |
| 06.10.14 | 18,94 | 19,07 | 18,92 | 18,92 | - |
