KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 26,92 | 26,92 | 26,12 | 26,21 | 6221 |
| 08.12.14 | 28,40 | 28,80 | 28,40 | 28,52 | 685 |
| 05.12.14 | 28,31 | 28,40 | 28,24 | 28,40 | 158 |
| 04.12.14 | 28,98 | 28,98 | 28,26 | 28,31 | 340 |
| 03.12.14 | 28,38 | 28,38 | 28,21 | 28,26 | 188 |
| 02.12.14 | 27,98 | 28,41 | 27,98 | 28,33 | 1500 |
| 01.12.14 | 27,97 | 28,01 | 27,96 | 27,99 | 884 |
| 28.11.14 | 27,98 | 28,01 | 27,95 | 28,00 | 388 |
| 27.11.14 | 28,13 | 28,13 | 28,10 | 28,10 | 412 |
| 26.11.14 | 27,95 | 27,97 | 27,95 | 27,95 | 66 |
| 25.11.14 | 28,10 | 28,10 | 27,86 | 27,90 | 922 |
| 24.11.14 | 28,10 | 28,24 | 27,94 | 27,97 | 180 |
| 21.11.14 | 27,92 | 27,96 | 27,92 | 27,96 | 175 |
| 20.11.14 | 27,93 | 27,94 | 27,86 | 27,89 | - |
| 19.11.14 | 27,85 | 27,88 | 27,85 | 27,88 | - |
| 18.11.14 | 27,78 | 27,88 | 27,78 | 27,82 | 500 |
| 17.11.14 | 27,76 | 27,78 | 27,75 | 27,75 | 224 |
| 14.11.14 | 27,84 | 27,84 | 27,76 | 27,76 | 417 |
| 13.11.14 | 27,84 | 27,84 | 27,72 | 27,82 | - |
| 12.11.14 | 27,83 | 27,83 | 27,73 | 27,82 | 918 |
| 11.11.14 | 27,70 | 28,11 | 27,69 | 27,78 | 1234 |
| 10.11.14 | 27,72 | 27,72 | 27,55 | 27,72 | 80 |
| 07.11.14 | 27,58 | 27,76 | 27,58 | 27,71 | 60 |
| 06.11.14 | 27,70 | 27,80 | 27,70 | 27,80 | - |
| 05.11.14 | 27,72 | 27,89 | 27,56 | 27,76 | 1401 |
